Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.004 | 2452452 | 0.00407503 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 1286486 | 0.00411778 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1562588 | 0.00349606 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 1783166 | 0.00398457 | DE |
| 52 | -0.013 | -76.4705882353 | 0.017 | 0.017 | 0.003 | 1760008 | 0.00739516 | DE |
| 156 | -0.003 | -42.8571428571 | 0.007 | 0.067 | 0.003 | 5468593 | 0.02773251 | DE |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.067 | 0.002 | 4979056 | 0.02159212 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1472009 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2520000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 317798 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490000 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3679827 |
| 1734930900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 32000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 207052 |
| 1734585300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 350037 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10705 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 294888 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 533957 |
| 1733980500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 144160 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2182239 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2839190 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 5195037 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137120 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540699 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257497 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2374235 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 566666 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1572500 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1319266 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10099999 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2478932 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3643132 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 12412608 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1782374 |
| 1731647700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1990 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 12 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7580 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 150000 |
| 1730956500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 125262 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1797330 |
| 1730783700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 491050 |
| 1730697300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 194632 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37881 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 975165 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1895026 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1470039 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2356725 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 265265 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 397836 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1347074 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550051 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.005 | 0.0035 | 5349739 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 270000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1728882900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 742432 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 92401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
