Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.006 | 0.0035 | 1289706 | 0.00401602 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 1818843 | 0.003965 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.003 | 1750399 | 0.00372684 | DE |
| 26 | 0 | 0 | 0.005 | 0.006 | 0.003 | 1671253 | 0.00384212 | DE |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.016 | 0.003 | 1792100 | 0.00658948 | DE |
| 156 | -0.0015 | -23.0769230769 | 0.0065 | 0.067 | 0.003 | 5448984 | 0.02771402 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.067 | 0.002 | 4949345 | 0.02165074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2786258 |
| 1739423700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 16968852 |
| 1739337300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 206608 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 431730 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 704500 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3532631 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573060 |
| 1738732500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2099299 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 73000 |
| 1738559700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1265000 |
| 1738300500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4784317 |
| 1738214100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738127700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 505756 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 708762 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 872016 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 533095 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8442 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11403268 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4326072 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1472009 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2520000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 317798 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490000 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3679827 |
| 1734930900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 32000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 207052 |
| 1734585300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 350037 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10705 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 294888 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 533957 |
| 1733980500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 144160 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2182239 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2839190 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 5195037 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137120 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540699 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257497 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2374235 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 566666 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1572500 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1319266 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10099999 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2478932 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3643132 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 12412608 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1782374 |
| 1731647700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
