Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 26.31 | 0.05 | 0.19 | 26.39 | 26.5 | 26.3 | 27396 |
| 1732511700 | 26.26 | 0.13 | 0.50 | 26.13 | 26.29 | 26.1 | 15107 |
| 1732252500 | 26.13 | 0.18 | 0.69 | 26.04 | 26.16 | 26.04 | 11977 |
| 1732166100 | 25.95 | -0.04 | -0.15 | 26.02 | 26.08 | 25.95 | 5578 |
| 1732079700 | 25.99 | -0.02 | -0.08 | 26 | 26.01 | 25.87 | 19817 |
| 1731993300 | 26.01 | -0.13 | -0.50 | 26.04 | 26.05 | 25.95 | 18196 |
| 1731906900 | 26.14 | -0.18 | -0.67 | 26.15 | 26.15 | 26.05 | 14240 |
| 1731647700 | 26.315 | -0.19 | -0.70 | 26.44 | 26.44 | 26.3 | 15467 |
| 1731561300 | 26.5 | 0.32 | 1.22 | 26.41 | 26.53 | 26.41 | 11316 |
| 1731474900 | 26.18 | -0.06 | -0.23 | 26.27 | 26.27 | 26.15 | 10561 |
| 1731388500 | 26.24 | 0.16 | 0.61 | 26.5 | 26.56 | 26.09 | 24779 |
| 1731302100 | 26.08 | 0.39 | 1.52 | 25.98 | 26.11 | 25.98 | 28352 |
| 1731042900 | 25.69 | 0.01 | 0.04 | 25.66 | 25.71 | 25.6 | 9267 |
| 1730956500 | 25.68 | 0.02 | 0.08 | 25.82 | 25.87 | 25.66 | 6834 |
| 1730870100 | 25.66 | 0.77 | 3.09 | 25.01 | 25.68 | 25 | 9783 |
| 1730783700 | 24.89 | -0.02 | -0.08 | 24.91 | 24.99 | 24.86 | 8558 |
| 1730697300 | 24.91 | -0.02 | -0.08 | 24.94 | 24.94 | 24.84 | 13588 |
| 1730438100 | 24.93 | -0.33 | -1.31 | 24.94 | 24.94 | 24.87 | 5774 |
| 1730351700 | 25.26 | -0.33 | -1.29 | 25.34 | 25.38 | 25.26 | 14778 |
| 1730265300 | 25.59 | 0.21 | 0.83 | 25.44 | 25.59 | 25.44 | 13398 |
| 1730178900 | 25.38 | 0.02 | 0.06 | 25.39 | 25.39 | 25.3 | 4010 |
| 1730092500 | 25.365 | 0.31 | 1.22 | 25.16 | 25.38 | 25.16 | 8015 |
| 1729833300 | 25.06 | 0.02 | 0.08 | 25.02 | 25.09 | 25.02 | 11323 |
| 1729746900 | 25.04 | 0.04 | 0.16 | 25.06 | 25.06 | 25.02 | 1186 |
| 1729660500 | 25 | -0.01 | -0.04 | 25.07 | 25.07 | 24.99 | 9132 |
| 1729574100 | 25.01 | 0.01 | 0.04 | 25.08 | 25.18 | 24.97 | 9128 |
| 1729487700 | 25 | 0.06 | 0.24 | 25.04 | 25.04 | 24.96 | 2898 |
| 1729228500 | 24.94 | 0.01 | 0.04 | 24.93 | 24.99 | 24.9 | 5157 |
| 1729142100 | 24.93 | 0.07 | 0.28 | 25.08 | 25.08 | 24.86 | 20163 |
| 1729055700 | 24.86 | 0.05 | 0.20 | 24.81 | 24.93 | 24.81 | 17171 |
| 1728969300 | 24.81 | 0.15 | 0.61 | 24.72 | 24.83 | 24.72 | 4279 |
| 1728882900 | 24.66 | 0.15 | 0.61 | 24.61 | 24.71 | 24.59 | 12052 |
| 1728623700 | 24.51 | -0.04 | -0.16 | 24.52 | 24.54 | 24.51 | 9181 |
| 1728537300 | 24.55 | 0.13 | 0.53 | 24.57 | 24.66 | 24.55 | 2559 |
| 1728450900 | 24.42 | 0.19 | 0.78 | 24.31 | 24.42 | 24.31 | 2648 |
| 1728364500 | 24.23 | 0.1 | 0.41 | 24.13 | 24.26 | 24.11 | 7739 |
| 1728278100 | 24.13 | 0.31 | 1.30 | 24.11 | 24.21 | 24.08 | 5595 |
| 1728022500 | 23.82 | 0.09 | 0.36 | 23.8 | 23.83 | 23.75 | 9726 |
| 1727936100 | 23.735 | 0.09 | 0.36 | 23.68 | 23.77 | 23.65 | 25995 |
| 1727849700 | 23.65 | -0.06 | -0.25 | 23.71 | 23.71 | 23.59 | 4821 |
| 1727763300 | 23.71 | -0.17 | -0.71 | 23.77 | 23.78 | 23.66 | 9121 |
| 1727676900 | 23.88 | -0.25 | -1.04 | 23.99 | 23.99 | 23.85 | 18869 |
| 1727417700 | 24.13 | -0.14 | -0.58 | 24.11 | 24.15 | 24.04 | 4785 |
| 1727331300 | 24.27 | 0.16 | 0.66 | 24.36 | 24.36 | 24.18 | 14511 |
| 1727244900 | 24.11 | -0.06 | -0.25 | 24.1 | 24.11 | 24 | 24457 |
| 1727158500 | 24.17 | -0.05 | -0.21 | 24.19 | 24.24 | 24.07 | 7550 |
| 1727072100 | 24.22 | 0.01 | 0.04 | 24.19 | 24.28 | 24.185 | 10684 |
| 1726812900 | 24.21 | 0.08 | 0.33 | 24.26 | 24.26 | 24.15 | 14463 |
| 1726726500 | 24.13 | 0.04 | 0.17 | 24.12 | 24.21 | 24.12 | 22123 |
| 1726640100 | 24.09 | -0.04 | -0.17 | 24.13 | 24.13 | 24.05 | 9951 |
| 1726553700 | 24.13 | -0.02 | -0.08 | 24.12 | 24.13 | 24.06 | 8619 |
| 1726467300 | 24.15 | 0.1 | 0.42 | 24.18 | 24.25 | 24.13 | 15541 |
| 1726208100 | 24.05 | 0.02 | 0.08 | 24.04 | 24.08 | 24.03 | 8635 |
| 1726121700 | 24.03 | 0.29 | 1.22 | 23.93 | 24.06 | 23.93 | 11261 |
| 1726035300 | 23.74 | 0.02 | 0.08 | 23.87 | 23.88 | 23.74 | 9187 |
| 1725948900 | 23.72 | 0.15 | 0.64 | 23.87 | 23.87 | 23.7 | 18061 |
| 1725862500 | 23.57 | 0 | 0.00 | 23.48 | 23.57 | 23.42 | 12545 |
| 1725603300 | 23.57 | -0.12 | -0.51 | 23.59 | 23.63 | 23.5 | 5003 |
| 1725516900 | 23.69 | -0.06 | -0.25 | 23.74 | 23.77 | 23.68 | 9669 |
| 1725430500 | 23.75 | -0.33 | -1.37 | 23.79 | 23.8 | 23.71 | 10066 |
| 1725344100 | 24.08 | 0.12 | 0.50 | 23.95 | 24.08 | 23.88 | 19602 |
| 1725257700 | 23.96 | 0.27 | 1.14 | 23.89 | 24 | 23.89 | 16233 |
| 1724998500 | 23.69 | 0.09 | 0.38 | 23.77 | 23.77 | 23.68 | 16646 |
| 1724912100 | 23.6 | -0.23 | -0.97 | 23.66 | 23.67 | 23.57 | 11779 |
| 1724825700 | 23.83 | 0.06 | 0.25 | 23.77 | 23.83 | 23.73 | 22697 |
| 1724739300 | 23.77 | -0.08 | -0.34 | 23.83 | 23.85 | 23.77 | 8441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
