Dados Históricos US Masters Residential Property Fund - URF | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.81690140845	0.355	0.37	0.35	988891	0.35597644	DE
4	0.02	5.79710144928	0.345	0.37	0.335	659916	0.34790257	DE
12	0.05	15.873015873	0.315	0.37	0.31	523292	0.34503521	DE
26	0.085	30.3571428571	0.28	0.37	0.275	507412	0.32101024	DE
52	0.09	32.7272727273	0.275	0.37	0.255	506983	0.29956523	DE
156	0.05	15.873015873	0.315	0.39	0.185	945874	0.28740206	DE
260	-0.435	-54.375	0.8	0.975	0.185	700174	0.29106229	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.37	0.015	4.23	0.365	0.37	0.365	1482214
1733116500	0.355	-0.005	-1.39	0.3625	0.3625	0.355	580976
1732857300	0.36	0	0.00	0.365	0.365	0.36	723304
1732770900	0.36	0.005	1.41	0.36	0.37	0.36	734700
1732684500	0.355	0.005	1.43	0.35	0.36	0.35	2413068
1732598100	0.35	-0.005	-1.41	0.355	0.355	0.35	492409
1732511700	0.355	0.005	1.43	0.355	0.36	0.355	290765
1732252500	0.35	0	0.00	0.35	0.36	0.35	1352144
1732166100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	522120
1732079700	0.3449999	0	0.00	0.3449999	0.35	0.34	133008
1731993300	0.3449999	0.0049999	1.47	0.34	0.35	0.34	1261235
1731906900	0.34	0	0.00	0.3449999	0.3449999	0.34	208839
1731647700	0.34	0	0.00	0.35	0.35	0.34	715012
1731561300	0.34	0	0.00	0.35	0.35	0.34	99492
1731474900	0.34	0	0.00	0.34	0.35	0.34	815897
1731388500	0.34	0.005	1.49	0.335	0.3449999	0.335	1096779
1731302100	0.335	-0.005	-1.47	0.34	0.34	0.335	953917
1731042900	0.34	0	0.00	0.34	0.34	0.34	50633
1730956500	0.34	0	0.00	0.34	0.3449999	0.34	299854
1730870100	0.34	0	0.00	0.34	0.3449999	0.34	227259
1730783700	0.34	0	0.00	0.3449999	0.3449999	0.34	226904
1730697300	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	337777
1730438100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	494265
1730351700	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	17023
1730265300	0.35	0.0050001	1.45	0.3449999	0.355	0.3449999	737003
1730178900	0.3449999	0	0.00	0.3449999	0.3449999	0.34	308867
1730092500	0.3449999	0	0.00	0.3449999	0.3449999	0.34	210946
1729833300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	157448
1729746900	0.3449999	0	0.00	0.3449999	0.3474999	0.3449999	164899
1729660500	0.3449999	-0.005	-1.43	0.3525	0.3525	0.3449999	716657
1729574100	0.35	0	0.00	0.35	0.35	0.35	974322
1729487700	0.35	-0.01	-2.78	0.355	0.36	0.35	887901
1729228500	0.36	0.01	2.86	0.35	0.36	0.35	667879
1729142100	0.35	0	0.00	0.35	0.3525	0.35	641338
1729055700	0.35	0	0.00	0.355	0.355	0.3474999	1070892
1728969300	0.35	0.0050001	1.45	0.35	0.35	0.35	531752
1728882900	0.3449999	0	0.00	0.3449999	0.3449999	0.34	305251
1728623700	0.3449999	0	0.00	0.34	0.3449999	0.34	746015
1728537300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3425	137437
1728450900	0.34	0	0.00	0.3425	0.3449999	0.34	197810
1728364500	0.34	-0.01	-2.86	0.35	0.35	0.34	419276
1728278100	0.35	0	0.00	0.3449999	0.355	0.3449999	210787
1728022500	0.35	0	0.00	0.35	0.35	0.35	101983
1727936100	0.35	0	0.00	0.35	0.35	0.3449999	343777
1727849700	0.35	0.0050001	1.45	0.35	0.35	0.3449999	446705
1727763300	0.3449999	-0.005	-1.43	0.3449999	0.35	0.3449999	486307
1727676900	0.35	0	0.00	0.3449999	0.35	0.3449999	350517
1727417700	0.35	0.01	2.94	0.3449999	0.35	0.3449999	372722
1727331300	0.34	0	0.00	0.34	0.35	0.34	498555
1727244900	0.34	0.01	3.03	0.335	0.3449999	0.335	749821
1727158500	0.33	0	0.00	0.3325	0.335	0.33	124217
1727072100	0.33	-0.01	-2.94	0.34	0.34	0.33	621182
1726812900	0.34	0.005	1.49	0.34	0.3449999	0.335	555608
1726726500	0.335	0.01	3.08	0.33	0.335	0.33	334584
1726640100	0.325	-0.005	-1.52	0.33	0.33	0.325	110960
1726553700	0.33	0	0.00	0.335	0.335	0.33	532560
1726467300	0.33	-0.005	-1.49	0.33	0.33	0.33	214200
1726208100	0.335	0.005	1.52	0.33	0.335	0.33	227672
1726121700	0.33	0.015	4.76	0.32	0.33	0.315	735173
1726035300	0.315	0	0.00	0.315	0.315	0.315	0
1725948900	0.315	0.005	1.61	0.315	0.315	0.31	933802
1725862500	0.31	0	0.00	0.31	0.31	0.31	201080
1725603300	0.31	0	0.00	0.31	0.31	0.31	38608
1725516900	0.31	0	0.00	0.31	0.31	0.31	92076
1725430500	0.31	0	0.00	0.31	0.31	0.305	172741

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

US Masters Residential Property Fund (URF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

US Masters Residential Property Fund (URF) Histórico

US Masters Residential Property Fund (URF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo