Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 8.2899999 | 0.02 | 0.24 | 8.25 | 8.31 | 8.23 | 27596 |
| 1736486100 | 8.27 | -0.08 | -0.96 | 8.41 | 8.41 | 8.25 | 31189 |
| 1736399700 | 8.35 | -0.07 | -0.83 | 8.39 | 8.39 | 8.33 | 35073 |
| 1736313300 | 8.42 | -0.34 | -3.88 | 8.7 | 8.7 | 8.42 | 78793 |
| 1736226900 | 8.76 | -0.02 | -0.23 | 8.8 | 8.86 | 8.75 | 81553 |
| 1736140500 | 8.78 | 0.12 | 1.39 | 8.75 | 8.81 | 8.74 | 97689 |
| 1735881300 | 8.66 | 0.46 | 5.61 | 8.6 | 8.68 | 8.5 | 35169 |
| 1735794900 | 8.2 | 0.1 | 1.23 | 8.1 | 8.23 | 8.0399999 | 25253 |
| 1735617660 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.02 | 41336 |
| 1735535700 | 8.14 | -0.03 | -0.37 | 8.21 | 8.21 | 8.14 | 13319 |
| 1735276500 | 8.17 | -0.07 | -0.85 | 8.23 | 8.2899999 | 8.17 | 34300 |
| 1735014060 | 8.24 | 0.02 | 0.24 | 8.2 | 8.24 | 8.2 | 4964 |
| 1734930900 | 8.22 | 0.08 | 0.98 | 8.16 | 8.26 | 8.14 | 27563 |
| 1734671700 | 8.14 | -0.01 | -0.12 | 8.32 | 8.32 | 8.14 | 47177 |
| 1734585300 | 8.15 | -0.16 | -1.93 | 8.23 | 8.23 | 8.11 | 93029 |
| 1734498900 | 8.31 | 0.03 | 0.36 | 8.27 | 8.32 | 8.2 | 55003 |
| 1734412500 | 8.28 | -0.22 | -2.59 | 8.36 | 8.38 | 8.17 | 170071 |
| 1734326100 | 8.5 | -0.22 | -2.52 | 8.61 | 8.61 | 8.47 | 99982 |
| 1734066900 | 8.72 | -0.08 | -0.91 | 8.7 | 8.74 | 8.64 | 69375 |
| 1733980500 | 8.8 | 0.03 | 0.34 | 8.95 | 8.99 | 8.77 | 44516 |
| 1733894100 | 8.77 | -0.05 | -0.57 | 8.7899999 | 8.83 | 8.77 | 21519 |
| 1733807700 | 8.82 | -0.3 | -3.29 | 8.81 | 8.82 | 8.72 | 89414 |
| 1733721300 | 9.1199999 | 0.04 | 0.44 | 9.06 | 9.14 | 9.06 | 250459 |
| 1733462100 | 9.08 | 0.13 | 1.45 | 8.9 | 9.18 | 8.9 | 48910 |
| 1733375700 | 8.95 | -0.07 | -0.78 | 9.03 | 9.05 | 8.95 | 170502 |
| 1733289300 | 9.02 | 0.11 | 1.23 | 8.95 | 9.05 | 8.95 | 69916 |
| 1733202900 | 8.91 | -0.03 | -0.34 | 9 | 9 | 8.89 | 69953 |
| 1733116500 | 8.94 | 0.06 | 0.68 | 8.86 | 9.02 | 8.86 | 63690 |
| 1732857300 | 8.88 | 0.01 | 0.11 | 8.82 | 8.91 | 8.82 | 41826 |
| 1732770900 | 8.8699999 | -0.07 | -0.78 | 8.92 | 8.92 | 8.84 | 112627 |
| 1732684500 | 8.94 | 0.03 | 0.34 | 8.92 | 8.97 | 8.91 | 48005 |
| 1732598100 | 8.91 | -0.29 | -3.15 | 9.1 | 9.11 | 8.91 | 93586 |
| 1732511700 | 9.2 | -0.14 | -1.50 | 9.34 | 9.35 | 9.18 | 139651 |
| 1732252500 | 9.34 | 0.3 | 3.32 | 9.22 | 9.4 | 9.22 | 79059 |
| 1732166100 | 9.0399999 | -0.13 | -1.42 | 9.17 | 9.17 | 9.02 | 68327 |
| 1732079700 | 9.17 | 0.11 | 1.21 | 9.2 | 9.25 | 9.15 | 156501 |
| 1731993300 | 9.06 | 0.29 | 3.31 | 8.97 | 9.09 | 8.96 | 134365 |
| 1731906900 | 8.77 | 0.33 | 3.91 | 8.65 | 8.89 | 8.65 | 304448 |
| 1731647700 | 8.44 | -0.08 | -0.94 | 8.58 | 8.58 | 8.44 | 51736 |
| 1731561300 | 8.52 | -0.08 | -0.93 | 8.53 | 8.59 | 8.47 | 63683 |
| 1731474900 | 8.6 | 0.22 | 2.63 | 8.6 | 8.66 | 8.5 | 282587 |
| 1731388500 | 8.38 | -0.21 | -2.44 | 8.5 | 8.5 | 8.35 | 96944 |
| 1731302100 | 8.59 | -0.03 | -0.35 | 8.6199999 | 8.68 | 8.58 | 76320 |
| 1731042900 | 8.6199999 | 0.11 | 1.29 | 8.72 | 8.72 | 8.59 | 96292 |
| 1730956500 | 8.51 | 0.02 | 0.24 | 8.52 | 8.59 | 8.51 | 36931 |
| 1730870100 | 8.49 | 0.1 | 1.19 | 8.39 | 8.5399999 | 8.39 | 103036 |
| 1730783700 | 8.39 | -0.19 | -2.21 | 8.4 | 8.44 | 8.38 | 65135 |
| 1730697300 | 8.58 | -0.22 | -2.50 | 8.64 | 8.64 | 8.58 | 40361 |
| 1730438100 | 8.8 | -0.12 | -1.35 | 8.7899999 | 8.8 | 8.73 | 76782 |
| 1730351700 | 8.92 | -0.07 | -0.78 | 8.9 | 8.95 | 8.9 | 45647 |
| 1730265300 | 8.99 | -0.09 | -0.99 | 9.06 | 9.06 | 8.98 | 36390 |
| 1730178900 | 9.08 | 0.11 | 1.23 | 9.08 | 9.1199999 | 9.06 | 52400 |
| 1730092500 | 8.97 | -0.2 | -2.18 | 9.17 | 9.17 | 8.96 | 118962 |
| 1729833300 | 9.17 | -0.02 | -0.22 | 9.16 | 9.2 | 9.1199999 | 38619 |
| 1729746900 | 9.19 | -0.25 | -2.65 | 9.25 | 9.25 | 9.14 | 185116 |
| 1729660500 | 9.44 | -0.16 | -1.67 | 9.5 | 9.52 | 9.43 | 96761 |
| 1729574100 | 9.6 | -0.01 | -0.10 | 9.6 | 9.65 | 9.53 | 81856 |
| 1729487700 | 9.61 | 0.26 | 2.78 | 9.42 | 9.6649999 | 9.4 | 323397 |
| 1729228500 | 9.35 | 0.03 | 0.32 | 9.48 | 9.48 | 9.25 | 191079 |
| 1729142100 | 9.32 | 0.61 | 7.00 | 9.15 | 9.39 | 9.15 | 225156 |
| 1729055700 | 8.71 | -0.05 | -0.57 | 8.77 | 8.7899999 | 8.7 | 41845 |
| 1728969300 | 8.76 | 0.19 | 2.22 | 8.6 | 8.76 | 8.55 | 126451 |
| 1728882900 | 8.57 | 0.07 | 0.82 | 8.7 | 8.7 | 8.515 | 46320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
