Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 50.13 | -0.1 | -0.20 | 50.14 | 50.21 | 50.13 | 1224 |
| 1732166100 | 50.23 | 0.09 | 0.18 | 50.16 | 50.23 | 50.16 | 521 |
| 1732079700 | 50.14 | 0.09 | 0.18 | 50.15 | 50.15 | 50.14 | 1554 |
| 1731993300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731906900 | 50.05 | 0.08 | 0.16 | 50.05 | 50.05 | 50.05 | 1998 |
| 1731647700 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.87 | 6998 |
| 1731561300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1731474900 | 49.98 | -0.42 | -0.83 | 50.08 | 50.08 | 49.98 | 2 |
| 1731388500 | 50.4 | 0.04 | 0.08 | 50.42 | 50.42 | 50.39 | 861 |
| 1731302100 | 50.36 | 0.36 | 0.72 | 50.39 | 50.39 | 50.36 | 214 |
| 1731042900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730956500 | 50 | -0.54 | -1.07 | 50.12 | 50.12 | 50 | 2045 |
| 1730870100 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 26 |
| 1730783700 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1730697300 | 50.52 | -0.03 | -0.06 | 50.5 | 50.52 | 50.48 | 284 |
| 1730438100 | 50.55 | 0.05 | 0.10 | 50.58 | 50.58 | 50.55 | 168 |
| 1730351700 | 50.5 | -0.16 | -0.32 | 50.5 | 50.5 | 50.5 | 2 |
| 1730265300 | 50.66 | 0 | 0.00 | 50.72 | 50.72 | 50.66 | 554 |
| 1730178900 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.64 | 1149 |
| 1730092500 | 50.64 | -0.24 | -0.47 | 50.64 | 50.64 | 50.64 | 4 |
| 1729833300 | 50.88 | 0.13 | 0.26 | 50.98 | 50.98 | 50.88 | 705 |
| 1729746900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729660500 | 50.75 | -0.08 | -0.16 | 50.9 | 50.9 | 50.75 | 1260 |
| 1729574100 | 50.83 | -0.45 | -0.88 | 50.96 | 50.98 | 50.83 | 3727 |
| 1729487700 | 51.28 | -0.02 | -0.04 | 51.28 | 51.28 | 51.28 | 1853 |
| 1729228500 | 51.3 | -0.23 | -0.45 | 51.41 | 51.41 | 51.3 | 1717 |
| 1729142100 | 51.53 | 0.09 | 0.17 | 51.47 | 51.53 | 51.47 | 578 |
| 1729055700 | 51.44 | 0.14 | 0.27 | 51.53 | 51.54 | 51.44 | 4004 |
| 1728969300 | 51.3 | 0.06 | 0.12 | 51.23 | 51.3 | 51.23 | 100 |
| 1728882900 | 51.24 | -0.13 | -0.25 | 51.26 | 51.26 | 51.24 | 1359 |
| 1728623700 | 51.37 | 0.04 | 0.08 | 51.37 | 51.37 | 51.37 | 400 |
| 1728537300 | 51.33 | -0.18 | -0.35 | 51.33 | 51.33 | 51.33 | 1 |
| 1728450900 | 51.51 | -0.11 | -0.21 | 51.53 | 51.55 | 51.51 | 798 |
| 1728364500 | 51.62 | -0.6 | -1.15 | 51.54 | 51.62 | 51.51 | 1214 |
| 1728281700 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1728022500 | 52.22 | -0.2 | -0.38 | 52.31 | 52.31 | 52.22 | 255 |
| 1727936100 | 52.42 | -0.25 | -0.47 | 52.43 | 52.43 | 52.42 | 1085 |
| 1727849700 | 52.67 | 0.22 | 0.42 | 52.65 | 52.67 | 52.63 | 201 |
| 1727763300 | 52.45 | -0.42 | -0.79 | 52.58 | 52.58 | 52.45 | 3083 |
| 1727676900 | 52.87 | 0.16 | 0.30 | 52.86 | 52.87 | 52.86 | 107 |
| 1727417700 | 52.71 | -0.03 | -0.06 | 52.665 | 52.71 | 52.665 | 146 |
| 1727331300 | 52.74 | -0.1 | -0.19 | 52.75 | 52.77 | 52.69 | 37455 |
| 1727244900 | 52.84 | 0.06 | 0.11 | 52.9 | 52.91 | 52.84 | 873 |
| 1727158500 | 52.78 | -0.06 | -0.11 | 52.88 | 52.88 | 52.76 | 16151 |
| 1727072100 | 52.84 | -0.13 | -0.25 | 52.81 | 52.85 | 52.81 | 743 |
| 1726812900 | 52.97 | 0.03 | 0.06 | 52.99 | 53.01 | 52.95 | 203 |
| 1726726500 | 52.94 | -0.26 | -0.49 | 53.07 | 53.07 | 52.88 | 319 |
| 1726640100 | 53.2 | -0.13 | -0.24 | 53.3 | 53.3 | 53.2 | 535 |
| 1726553700 | 53.33 | 0.11 | 0.21 | 53.27 | 53.33 | 53.27 | 2055 |
| 1726467300 | 53.22 | 0.01 | 0.02 | 53.23 | 53.26 | 53.18 | 3461 |
| 1726208100 | 53.21 | 0.07 | 0.13 | 53.21 | 53.21 | 53.18 | 1113 |
| 1726121700 | 53.14 | -0.17 | -0.32 | 53.15 | 53.15 | 53.11 | 1339 |
| 1726035300 | 53.31 | 0.33 | 0.62 | 53.24 | 53.33 | 53.22 | 271 |
| 1725948900 | 52.98 | 0.16 | 0.30 | 53 | 53 | 52.94 | 5801 |
| 1725862500 | 52.82 | -0.03 | -0.06 | 52.86 | 52.86 | 52.81 | 1031 |
| 1725603300 | 52.85 | 0.13 | 0.25 | 52.86 | 52.86 | 52.84 | 486 |
| 1725516900 | 52.72 | 0.29 | 0.55 | 52.74 | 52.74 | 52.7 | 760 |
| 1725430500 | 52.43 | 0.36 | 0.69 | 52.47 | 52.47 | 52.4 | 4989 |
| 1725344100 | 52.07 | -0.07 | -0.13 | 52 | 52.1 | 52 | 4126 |
| 1725257700 | 52.14 | -0.14 | -0.27 | 52.17 | 52.19 | 52.14 | 2146 |
| 1724998500 | 52.28 | -0.09 | -0.17 | 52.27 | 52.28 | 52.25 | 2240 |
| 1724912100 | 52.37 | 0 | 0.00 | 52.38 | 52.39 | 52.37 | 952 |
| 1724825700 | 52.37 | -0.03 | -0.06 | 52.42 | 52.42 | 52.35 | 1609 |
| 1724739300 | 52.4 | -0.15 | -0.29 | 52.47 | 52.47 | 52.38 | 1987 |
| 1724652900 | 52.55 | 0.25 | 0.48 | 52.56 | 52.56 | 52.51 | 15795 |
| 1724393700 | 52.3 | -0.18 | -0.34 | 52.29 | 52.33 | 52.29 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
