Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 50.14 | 0.01 | 0.02 | 50.18 | 50.18 | 50.14 | 141 |
| 1738818900 | 50.13 | 0.29 | 0.58 | 50.27 | 50.27 | 50.13 | 4906 |
| 1738732500 | 49.84 | 0.1 | 0.20 | 49.82 | 49.93 | 49.82 | 570 |
| 1738646100 | 49.74 | 0.07 | 0.14 | 49.74 | 49.74 | 49.74 | 121 |
| 1738559700 | 49.67 | -0.14 | -0.28 | 49.62 | 49.72 | 49.62 | 480 |
| 1738300500 | 49.81 | 0.03 | 0.06 | 49.87 | 49.87 | 49.74 | 1109 |
| 1738214100 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1738127700 | 49.78 | 0.07 | 0.14 | 49.87 | 49.87 | 49.78 | 242 |
| 1738041300 | 49.71 | 0.26 | 0.53 | 49.695 | 49.72 | 49.695 | 6 |
| 1737695700 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1737609300 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1737522900 | 49.45 | -0.17 | -0.34 | 49.52 | 49.52 | 49.45 | 7 |
| 1737436500 | 49.62 | 0.3 | 0.61 | 49.65 | 49.65 | 49.62 | 1128 |
| 1737350100 | 49.32 | -0.1 | -0.20 | 49.35 | 49.35 | 49.32 | 70 |
| 1737090900 | 49.42 | 0.14 | 0.28 | 49.5 | 49.5 | 49.32 | 2451 |
| 1737004500 | 49.28 | 0.52 | 1.07 | 49.17 | 49.28 | 49.17 | 2225 |
| 1736918100 | 48.76 | -0.01 | -0.02 | 48.82 | 48.82 | 48.76 | 2332 |
| 1736831700 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1736745300 | 48.77 | -0.38 | -0.77 | 48.8 | 48.8 | 48.75 | 2184 |
| 1736486100 | 49.15 | 0 | 0.00 | 49.18 | 49.18 | 49.15 | 6 |
| 1736399700 | 49.15 | 0.06 | 0.12 | 49.15 | 49.22 | 49.15 | 527 |
| 1736313300 | 49.09 | -0.23 | -0.47 | 49.23 | 49.23 | 49.09 | 2587 |
| 1736226900 | 49.32 | 0.02 | 0.04 | 49.27 | 49.35 | 49.27 | 19 |
| 1736140500 | 49.3 | -0.28 | -0.56 | 49.47 | 49.47 | 49.28 | 1814 |
| 1735881300 | 49.58 | 0.16 | 0.32 | 49.54 | 49.58 | 49.53 | 1434 |
| 1735794900 | 49.42 | -0.55 | -1.10 | 49.57 | 49.57 | 49.4 | 622 |
| 1735617660 | 49.97 | 0.38 | 0.77 | 49.86 | 49.97 | 49.86 | 875 |
| 1735535700 | 49.59 | -0.1 | -0.20 | 49.61 | 49.62 | 49.59 | 4 |
| 1735276500 | 49.69 | -0.2 | -0.40 | 49.81 | 49.81 | 49.69 | 1426 |
| 1735017300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1734930900 | 49.89 | 0.13 | 0.26 | 49.88 | 49.89 | 49.88 | 3 |
| 1734671700 | 49.76 | -0.12 | -0.24 | 49.7 | 49.77 | 49.7 | 21 |
| 1734585300 | 49.88 | -0.48 | -0.95 | 50.04 | 50.04 | 49.855 | 82 |
| 1734498900 | 50.36 | -0.04 | -0.08 | 50.4 | 50.41 | 50.36 | 2046 |
| 1734412500 | 50.4 | -0.47 | -0.92 | 50.37 | 50.4 | 50.32 | 1284 |
| 1734326100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1734066900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1733980500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1733894100 | 50.87 | -0.21 | -0.41 | 50.98 | 50.98 | 50.87 | 100 |
| 1733807700 | 51.08 | -0.17 | -0.33 | 51.08 | 51.09 | 51.07 | 480 |
| 1733721300 | 51.25 | 0.15 | 0.29 | 51.2 | 51.25 | 51.18 | 218 |
| 1733462100 | 51.1 | 0.1 | 0.20 | 51 | 51.1 | 51 | 1327 |
| 1733375700 | 51 | 0.17 | 0.33 | 51 | 51 | 51 | 67 |
| 1733289300 | 50.83 | -0.17 | -0.33 | 50.88 | 50.92 | 50.81 | 4084 |
| 1733202900 | 51 | 0.07 | 0.14 | 50.93 | 51 | 50.93 | 159 |
| 1733116500 | 50.93 | 0.07 | 0.14 | 50.92 | 51.05 | 50.92 | 1280 |
| 1732857300 | 50.86 | 0.07 | 0.14 | 50.89 | 50.89 | 50.85 | 221 |
| 1732770900 | 50.79 | 0.23 | 0.45 | 50.71 | 50.79 | 50.71 | 117 |
| 1732684500 | 50.56 | -0.1 | -0.20 | 50.61 | 50.64 | 50.56 | 1403 |
| 1732598100 | 50.66 | 0.29 | 0.58 | 50.66 | 50.67 | 50.66 | 676 |
| 1732511700 | 50.37 | 0.24 | 0.48 | 50.41 | 50.44 | 50.35 | 6623 |
| 1732252500 | 50.13 | -0.1 | -0.20 | 50.14 | 50.21 | 50.13 | 1224 |
| 1732166100 | 50.23 | 0.09 | 0.18 | 50.16 | 50.23 | 50.16 | 521 |
| 1732079700 | 50.14 | 0.09 | 0.18 | 50.15 | 50.15 | 50.14 | 1554 |
| 1731993300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731906900 | 50.05 | 0.08 | 0.16 | 50.05 | 50.05 | 50.05 | 1998 |
| 1731647700 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.87 | 6998 |
| 1731561300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1731474900 | 49.98 | -0.42 | -0.83 | 50.08 | 50.08 | 49.98 | 2 |
| 1731388500 | 50.4 | 0.04 | 0.08 | 50.42 | 50.42 | 50.39 | 861 |
| 1731302100 | 50.36 | 0.36 | 0.72 | 50.39 | 50.39 | 50.36 | 214 |
| 1731042900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
