Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 15.76 | 0.1 | 0.64 | 15.65 | 15.76 | 15.65 | 2104 |
| 1741238100 | 15.66 | -0.25 | -1.57 | 15.58 | 15.71 | 15.58 | 51048 |
| 1741151700 | 15.91 | -0.11 | -0.69 | 15.84 | 15.94 | 15.82 | 33115 |
| 1741065300 | 16.02 | 0.08 | 0.50 | 15.53 | 16.02 | 15.53 | 4374 |
| 1740978900 | 15.94 | -0.04 | -0.25 | 15.26 | 15.98 | 15.26 | 198181 |
| 1740719700 | 15.98 | 0.19 | 1.20 | 15.75 | 15.98 | 15.75 | 20858 |
| 1740633300 | 15.79 | 0.14 | 0.89 | 15.75 | 15.79 | 15.7 | 2474 |
| 1740546900 | 15.65 | 0.01 | 0.06 | 15.65 | 15.65 | 15.63 | 2238 |
| 1740460500 | 15.64 | 0.1 | 0.64 | 15.56 | 15.69 | 15.56 | 17123 |
| 1740374100 | 15.54 | 0.05 | 0.32 | 15.48 | 15.59 | 15.05 | 10097 |
| 1740114900 | 15.49 | -0.11 | -0.71 | 15.52 | 15.54 | 15.1 | 8377 |
| 1740028500 | 15.6 | 0.01 | 0.06 | 15.55 | 15.64 | 15.05 | 10394 |
| 1739942100 | 15.59 | -0.03 | -0.19 | 15.62 | 15.62 | 15.58 | 10494 |
| 1739855700 | 15.62 | 0.06 | 0.39 | 15.59 | 15.64 | 15.57 | 13143 |
| 1739769300 | 15.56 | -0.13 | -0.83 | 15.62 | 15.62 | 15 | 3884 |
| 1739510100 | 15.69 | -0.07 | -0.44 | 15.7 | 15.73 | 15.66 | 21825 |
| 1739423700 | 15.76 | 0.01 | 0.06 | 15.75 | 15.76 | 15.3 | 3866 |
| 1739337300 | 15.75 | -0.07 | -0.44 | 15.78 | 15.78 | 15.73 | 9658 |
| 1739250900 | 15.82 | 0.03 | 0.19 | 15.79 | 15.82 | 15.77 | 7346 |
| 1739164500 | 15.79 | 0.04 | 0.25 | 15.86 | 15.89 | 15.79 | 2190 |
| 1738905300 | 15.75 | -0.05 | -0.32 | 15.77 | 15.77 | 15.74 | 5878 |
| 1738818900 | 15.8 | -0.03 | -0.19 | 15.76 | 15.82 | 15.75 | 7108 |
| 1738732500 | 15.83 | -0.16 | -1.00 | 15.85 | 15.86 | 15.83 | 4094 |
| 1738646100 | 15.99 | -0.21 | -1.30 | 15.91 | 15.99 | 15.88 | 11653 |
| 1738559700 | 16.2 | 0.3 | 1.89 | 15.85 | 16.26 | 15.85 | 19333 |
| 1738300500 | 15.9 | 0 | 0.00 | 15.94 | 15.94 | 15.9 | 21319 |
| 1738214100 | 15.9 | 0.06 | 0.38 | 15.81 | 15.91 | 15.81 | 2486 |
| 1738127700 | 15.84 | 0.01 | 0.06 | 15.75 | 15.89 | 15.75 | 11768 |
| 1738041300 | 15.83 | 0.18 | 1.15 | 15.72 | 15.83 | 15.72 | 17505 |
| 1737695700 | 15.65 | -0.11 | -0.70 | 15.73 | 15.75 | 15.65 | 7751 |
| 1737609300 | 15.76 | -0.01 | -0.06 | 15.76 | 15.77 | 15.75 | 59852 |
| 1737522900 | 15.77 | -0.06 | -0.38 | 15.52 | 15.8 | 15.52 | 15817 |
| 1737436500 | 15.83 | -0.08 | -0.50 | 15.79 | 15.9 | 15.74 | 5736 |
| 1737350100 | 15.91 | -0.03 | -0.19 | 15.96 | 15.97 | 15.9 | 9891 |
| 1737090900 | 15.94 | 0.01 | 0.06 | 15.92 | 15.94 | 15.89 | 4474 |
| 1737004500 | 15.93 | -0.01 | -0.06 | 15.88 | 15.94 | 15.84 | 30402 |
| 1736918100 | 15.94 | -0.03 | -0.19 | 15.95 | 15.99 | 15.94 | 21304 |
| 1736831700 | 15.97 | -0.14 | -0.87 | 15.97 | 15.97 | 15.94 | 6285 |
| 1736745300 | 16.11 | 0.16 | 1.00 | 16.07 | 16.11 | 16.04 | 15350 |
| 1736486100 | 15.95 | 0 | 0.00 | 15.94 | 15.97 | 15.73 | 12611 |
| 1736399700 | 15.95 | 0.1 | 0.63 | 15.89 | 15.95 | 15.89 | 1715 |
| 1736313300 | 15.85 | 0.09 | 0.57 | 15.84 | 15.89 | 15.825 | 10675 |
| 1736226900 | 15.76 | -0.11 | -0.69 | 15.98 | 15.99 | 15.76 | 9589 |
| 1736140500 | 15.87 | 0 | 0.00 | 15.91 | 15.91 | 15.83 | 7077 |
| 1735881300 | 15.87 | -0.01 | -0.06 | 15.92 | 15.95 | 15.87 | 7102 |
| 1735794900 | 15.88 | 0.05 | 0.32 | 15.9 | 15.9 | 15.88 | 611 |
| 1735617660 | 15.83 | 0.02 | 0.13 | 16 | 16 | 15.83 | 2160 |
| 1735535700 | 15.81 | -0.07 | -0.44 | 15.95 | 15.95 | 15.8 | 16631 |
| 1735276500 | 15.88 | 0.07 | 0.44 | 15.85 | 15.88 | 15.85 | 1323 |
| 1735014060 | 15.81 | 0.06 | 0.38 | 15.82 | 15.82 | 15.79 | 12498 |
| 1734930900 | 15.75 | -0.09 | -0.57 | 15.78 | 15.78 | 15.75 | 2700 |
| 1734671700 | 15.84 | 0.02 | 0.13 | 15.81 | 15.85 | 15.8 | 5491 |
| 1734585300 | 15.82 | 0.23 | 1.48 | 15.88 | 15.88 | 15.82 | 19444 |
| 1734498900 | 15.59 | 0.09 | 0.58 | 15.52 | 15.59 | 15.52 | 1836 |
| 1734412500 | 15.5 | 0.07 | 0.45 | 15.44 | 15.5 | 15.44 | 49088 |
| 1734326100 | 15.43 | -0.03 | -0.19 | 15.49 | 15.49 | 15.43 | 7378 |
| 1734066900 | 15.46 | 0.11 | 0.72 | 15.46 | 15.5 | 15.46 | 9696 |
| 1733980500 | 15.35 | -0.11 | -0.71 | 15.43 | 15.43 | 15.35 | 7657 |
| 1733894100 | 15.46 | 0.06 | 0.39 | 15.42 | 15.46 | 15.41 | 5894 |
| 1733807700 | 15.4 | 0.01 | 0.06 | 15.29 | 15.43 | 15.29 | 14286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
