Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 1300 |
| 1740719700 | 10.54 | 0.07 | 0.67 | 10.54 | 10.55 | 10.48 | 2925 |
| 1740633300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740546900 | 10.47 | -0.06 | -0.52 | 10.52 | 10.53 | 10.47 | 1425 |
| 1740460500 | 10.525 | 0.06 | 0.62 | 10.495 | 10.53 | 10.495 | 619 |
| 1740374100 | 10.46 | 0 | 0.00 | 10.48 | 10.51 | 10.46 | 1464 |
| 1740114900 | 10.46 | 0.01 | 0.10 | 10.47 | 10.48 | 10.45 | 2475 |
| 1740028500 | 10.45 | -0.06 | -0.57 | 10.52 | 10.52 | 10.45 | 925 |
| 1739942100 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 18 |
| 1739855700 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.505 | 834 |
| 1739769300 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.45 | 5740 |
| 1739510100 | 10.51 | 0.1 | 0.96 | 10.44 | 10.51 | 10.43 | 25396 |
| 1739423700 | 10.41 | -0.06 | -0.57 | 10.46 | 10.465 | 10.41 | 718 |
| 1739337300 | 10.47 | 0 | 0.00 | 10.47 | 10.48 | 10.47 | 414 |
| 1739250900 | 10.47 | 0.03 | 0.29 | 10.43 | 10.47 | 10.43 | 6119 |
| 1739164500 | 10.44 | -0.05 | -0.48 | 10.46 | 10.46 | 10.44 | 352 |
| 1738905300 | 10.49 | -0.02 | -0.19 | 10.5 | 10.5 | 10.44 | 1157 |
| 1738818900 | 10.51 | 0.1 | 0.96 | 10.45 | 10.52 | 10.45 | 3341 |
| 1738732500 | 10.41 | 0.01 | 0.10 | 10.4 | 10.43 | 10.4 | 2959 |
| 1738646100 | 10.4 | -0.04 | -0.38 | 10.43 | 10.43 | 10.4 | 2344 |
| 1738559700 | 10.44 | 0.02 | 0.19 | 10.43 | 10.45 | 10.39 | 32394 |
| 1738300500 | 10.42 | -0.01 | -0.10 | 10.42 | 10.49 | 10.42 | 1095 |
| 1738214100 | 10.43 | -0.07 | -0.67 | 10.48 | 10.48 | 10.42 | 711 |
| 1738127700 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.49 | 228 |
| 1738041300 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 561 |
| 1737695700 | 10.48 | 0.02 | 0.19 | 10.47 | 10.48 | 10.45 | 2503 |
| 1737609300 | 10.46 | -0.01 | -0.10 | 10.46 | 10.46 | 10.44 | 767 |
| 1737522900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 20 |
| 1737436500 | 10.47 | 0.02 | 0.19 | 10.48 | 10.48 | 10.4 | 962 |
| 1737350100 | 10.45 | 0.07 | 0.67 | 10.415 | 10.45 | 10.39 | 1793 |
| 1737090900 | 10.38 | -0.04 | -0.38 | 10.405 | 10.44 | 10.37 | 559 |
| 1737004500 | 10.42 | 0.15 | 1.46 | 10.37 | 10.42 | 10.37 | 1095 |
| 1736918100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1736831700 | 10.27 | -0.04 | -0.39 | 10.34 | 10.35 | 10.27 | 906 |
| 1736745300 | 10.31 | -0.05 | -0.48 | 10.33 | 10.33 | 10.31 | 273 |
| 1736486100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 471 |
| 1736399700 | 10.36 | -0.01 | -0.10 | 10.35 | 10.38 | 10.35 | 300 |
| 1736313300 | 10.37 | -0.03 | -0.29 | 10.38 | 10.38 | 10.31 | 34649 |
| 1736226900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 40 |
| 1736140500 | 10.39 | 0.02 | 0.19 | 10.36 | 10.39 | 10.32 | 2998 |
| 1735881300 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.37 | 15 |
| 1735794900 | 10.35 | 0 | 0.00 | 10.35 | 10.4 | 10.34 | 28 |
| 1735617660 | 10.35 | -0.04 | -0.38 | 10.38 | 10.38 | 10.35 | 59 |
| 1735535700 | 10.39 | -0.09 | -0.86 | 10.48 | 10.48 | 10.39 | 5005 |
| 1735276500 | 10.48 | 0.13 | 1.26 | 10.48 | 10.49 | 10.48 | 966 |
| 1735014060 | 10.35 | -0.05 | -0.48 | 10.41 | 10.41 | 10.34 | 78 |
| 1734930900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1734671700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1734585300 | 10.4 | -0.12 | -1.14 | 10.41 | 10.41 | 10.4 | 322 |
| 1734498900 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.46 | 7874 |
| 1734412500 | 10.53 | 0.01 | 0.10 | 10.48 | 10.54 | 10.48 | 2347 |
| 1734326100 | 10.52 | -0.04 | -0.38 | 10.53 | 10.54 | 10.47 | 3695 |
| 1734066900 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 219 |
| 1733980500 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 33804 |
| 1733894100 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 7 |
| 1733807700 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.54 | 2030 |
| 1733721300 | 10.59 | 0.02 | 0.19 | 10.57 | 10.59 | 10.57 | 3029 |
| 1733462100 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 1 |
| 1733375700 | 10.58 | 0.07 | 0.67 | 10.57 | 10.58 | 10.54 | 1125 |
| 1733289300 | 10.51 | -0.05 | -0.47 | 10.51 | 10.51 | 10.51 | 104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
