Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 9.1 | -0.02 | -0.22 | 9.14 | 9.14 | 9.1 | 84285 |
| 1738214100 | 9.1199999 | 0.01 | 0.11 | 9.11 | 9.13 | 9.11 | 48189 |
| 1738127700 | 9.11 | 0.02 | 0.22 | 9.1 | 9.13 | 9.1 | 151434 |
| 1738041300 | 9.09 | 0.04 | 0.44 | 9.09 | 9.1199999 | 9.09 | 214605 |
| 1737695700 | 9.05 | -0.03 | -0.33 | 9.0399999 | 9.08 | 9.0399999 | 66788 |
| 1737609300 | 9.08 | 0.01 | 0.11 | 9.09 | 9.09 | 9.06 | 35817 |
| 1737522900 | 9.07 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.06 | 181622 |
| 1737436500 | 9.1 | 0.03 | 0.33 | 9.1 | 9.1199999 | 9.08 | 111412 |
| 1737350100 | 9.07 | -0.01 | -0.11 | 9.1 | 9.1 | 9.05 | 194554 |
| 1737090900 | 9.08 | 0.03 | 0.33 | 9.07 | 9.08 | 9.06 | 147233 |
| 1737004500 | 9.05 | 0.05 | 0.56 | 9.07 | 9.07 | 9.0399999 | 68510 |
| 1736918100 | 9 | 0.01 | 0.11 | 8.97 | 9 | 8.97 | 106286 |
| 1736831700 | 8.99 | 0.01 | 0.11 | 8.99 | 9 | 8.98 | 163211 |
| 1736745300 | 8.98 | -0.04 | -0.44 | 9 | 9 | 8.98 | 124321 |
| 1736486100 | 9.02 | -0.02 | -0.22 | 9.1 | 9.1 | 9.02 | 56839 |
| 1736399700 | 9.0399999 | 0.02 | 0.22 | 9.01 | 9.0399999 | 9.01 | 59053 |
| 1736313300 | 9.02 | -0.02 | -0.22 | 9.03 | 9.0399999 | 9.02 | 172353 |
| 1736226900 | 9.0399999 | 0 | 0.00 | 9.05 | 9.06 | 9.0399999 | 99627 |
| 1736140500 | 9.0399999 | -0.04 | -0.44 | 9.08 | 9.08 | 9.0399999 | 39360 |
| 1735881300 | 9.08 | 0 | 0.00 | 9.09 | 9.09 | 9.075 | 25076 |
| 1735794900 | 9.08 | 0 | 0.00 | 9.08 | 9.18 | 8.98 | 36199 |
| 1735617660 | 9.08 | -0.04 | -0.44 | 9.09 | 9.1 | 9.07 | 6704 |
| 1735535700 | 9.1199999 | -0.01 | -0.11 | 9.09 | 9.1199999 | 9.09 | 136972 |
| 1735276500 | 9.13 | 0.01 | 0.11 | 9.15 | 9.15 | 9.09 | 29402 |
| 1735014060 | 9.1199999 | -0.02 | -0.22 | 9.1199999 | 9.14 | 9.1199999 | 231921 |
| 1734930900 | 9.14 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 141858 |
| 1734671700 | 9.13 | -0.02 | -0.22 | 9.14 | 9.15 | 9.13 | 171018 |
| 1734585300 | 9.15 | -0.08 | -0.87 | 9.18 | 9.18 | 9.14 | 50082 |
| 1734498900 | 9.23 | 0.01 | 0.11 | 9.2 | 9.23 | 9.2 | 55872 |
| 1734412500 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 250606 |
| 1734326100 | 9.2 | -0.04 | -0.43 | 9.22 | 9.22 | 9.2 | 82433 |
| 1734066900 | 9.24 | -0.02 | -0.22 | 9.24 | 9.25 | 9.23 | 123576 |
| 1733980500 | 9.26 | -0.03 | -0.32 | 9.27 | 9.28 | 9.26 | 84517 |
| 1733894100 | 9.2899999 | -0.04 | -0.43 | 9.28 | 9.31 | 9.28 | 119747 |
| 1733807700 | 9.33 | -0.01 | -0.11 | 9.32 | 9.33 | 9.3 | 67663 |
| 1733721300 | 9.34 | 0.02 | 0.21 | 9.34 | 9.35 | 9.33 | 67995 |
| 1733462100 | 9.32 | 0.01 | 0.11 | 9.34 | 9.34 | 9.32 | 37782 |
| 1733375700 | 9.31 | 0.03 | 0.32 | 9.32 | 9.33 | 9.31 | 172848 |
| 1733289300 | 9.28 | -0.01 | -0.11 | 9.2899999 | 9.3 | 9.28 | 108914 |
| 1733202900 | 9.2899999 | 0.01 | 0.11 | 9.32 | 9.32 | 9.2899999 | 110868 |
| 1733116500 | 9.28 | 0.01 | 0.11 | 9.3 | 9.31 | 9.28 | 94029 |
| 1732857300 | 9.27 | 0.01 | 0.11 | 9.28 | 9.28 | 9.25 | 92050 |
| 1732770900 | 9.26 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.25 | 41956 |
| 1732684500 | 9.25 | 0 | 0.00 | 9.24 | 9.25 | 9.22 | 100634 |
| 1732598100 | 9.25 | 0.05 | 0.54 | 9.25 | 9.26 | 9.23 | 1522960 |
| 1732511700 | 9.2 | 0.03 | 0.33 | 9.18 | 9.23 | 9.18 | 283523 |
| 1732252500 | 9.17 | -0.01 | -0.11 | 9.18 | 9.19 | 9.17 | 103019 |
| 1732166100 | 9.18 | -0.02 | -0.22 | 9 | 9.19 | 9 | 241248 |
| 1732079700 | 9.2 | 0.03 | 0.33 | 9.22 | 9.22 | 9.18 | 48862 |
| 1731993300 | 9.17 | 0 | 0.00 | 9.17 | 9.19 | 9.16 | 86964 |
| 1731906900 | 9.17 | 0.02 | 0.22 | 9.2 | 9.2 | 9.15 | 350825 |
| 1731647700 | 9.15 | 0.01 | 0.11 | 9.1 | 9.18 | 9.1 | 63936 |
| 1731561300 | 9.14 | -0.02 | -0.22 | 9.19 | 9.19 | 9.08 | 134623 |
| 1731474900 | 9.16 | -0.05 | -0.54 | 9.14 | 9.19 | 9.05 | 80842 |
| 1731388500 | 9.21 | -0.01 | -0.11 | 9.22 | 9.24 | 9.21 | 125773 |
| 1731302100 | 9.22 | -0.01 | -0.11 | 9.24 | 9.24 | 9.2 | 95013 |
| 1731042900 | 9.23 | 0.07 | 0.76 | 9.22 | 9.23 | 9.2 | 312890 |
| 1730956500 | 9.16 | -0.04 | -0.43 | 9.2 | 9.2 | 9.16 | 164890 |
| 1730870100 | 9.2 | -0.04 | -0.43 | 9.27 | 9.27 | 9.14 | 261286 |
| 1730783700 | 9.24 | 0 | 0.00 | 9.22 | 9.24 | 9.22 | 134522 |
| 1730697300 | 9.24 | 0 | 0.00 | 9.24 | 9.25 | 9.21 | 252411 |
| 1730438100 | 9.24 | 0.01 | 0.11 | 9.235 | 9.25 | 9.23 | 278115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
