Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 25.28 | 0.06 | 0.24 | 25.26 | 25.28 | 25.22 | 3555 |
| 1737004500 | 25.22 | 0.16 | 0.64 | 25.21 | 25.22 | 25.18 | 2266 |
| 1736918100 | 25.06 | 0.02 | 0.08 | 25.05 | 25.07 | 25.04 | 4260 |
| 1736831700 | 25.04 | 0.08 | 0.32 | 25.07 | 25.07 | 25.04 | 5438 |
| 1736745300 | 24.96 | -0.1 | -0.40 | 25.08 | 25.08 | 24.96 | 4137 |
| 1736486100 | 25.06 | -0.08 | -0.32 | 25.1 | 25.1 | 25.06 | 3696 |
| 1736399700 | 25.14 | 0.06 | 0.24 | 25.105 | 25.14 | 25.105 | 5023 |
| 1736313300 | 25.08 | -0.03 | -0.12 | 25.07 | 25.1 | 25.04 | 5289 |
| 1736226900 | 25.11 | 0.02 | 0.08 | 25.075 | 25.11 | 25.075 | 1085 |
| 1736140500 | 25.09 | -0.07 | -0.28 | 25.14 | 25.14 | 25.05 | 8415 |
| 1735881300 | 25.16 | 0.01 | 0.04 | 25.15 | 25.19 | 25.15 | 1147 |
| 1735794900 | 25.15 | -0.1 | -0.40 | 25.12 | 25.15 | 25.12 | 436 |
| 1735617660 | 25.25 | 0.05 | 0.20 | 25.28 | 25.31 | 25.25 | 872 |
| 1735535700 | 25.2 | -0.03 | -0.12 | 25.2 | 25.2 | 25.18 | 2975 |
| 1735276500 | 25.23 | 0.04 | 0.16 | 25.23 | 25.27 | 25.23 | 3755 |
| 1735014060 | 25.19 | -0.07 | -0.28 | 25.25 | 25.25 | 25.19 | 4058 |
| 1734930900 | 25.26 | 0.05 | 0.20 | 25.24 | 25.26 | 25.22 | 2475 |
| 1734671700 | 25.21 | -0.08 | -0.32 | 25.21 | 25.21 | 25.17 | 7556 |
| 1734585300 | 25.29 | -0.16 | -0.63 | 25.28 | 25.31 | 25.25 | 6470 |
| 1734498900 | 25.45 | -0.01 | -0.04 | 25.49 | 25.49 | 25.44 | 15857 |
| 1734412500 | 25.46 | -0.04 | -0.16 | 25.49 | 25.5 | 25.46 | 15023 |
| 1734326100 | 25.5 | -0.06 | -0.23 | 25.54 | 25.54 | 25.5 | 17029 |
| 1734066900 | 25.56 | -0.1 | -0.39 | 25.61 | 25.61 | 25.56 | 7785 |
| 1733980500 | 25.66 | 0 | 0.00 | 25.69 | 25.69 | 25.63 | 13111 |
| 1733894100 | 25.66 | -0.04 | -0.16 | 25.71 | 25.71 | 25.66 | 3830 |
| 1733807700 | 25.7 | -0.07 | -0.27 | 25.74 | 25.74 | 25.7 | 7909 |
| 1733721300 | 25.77 | 0.01 | 0.04 | 25.76 | 25.78 | 25.76 | 5592 |
| 1733462100 | 25.76 | -0.01 | -0.04 | 25.78 | 25.78 | 25.74 | 8349 |
| 1733375700 | 25.77 | 0.05 | 0.19 | 25.77 | 25.78 | 25.75 | 4409 |
| 1733289300 | 25.72 | 0.03 | 0.12 | 25.71 | 25.73 | 25.7 | 9542 |
| 1733202900 | 25.69 | 0.03 | 0.12 | 25.675 | 25.705 | 25.66 | 6960 |
| 1733116500 | 25.66 | -0.01 | -0.04 | 25.71 | 25.71 | 25.64 | 13907 |
| 1732857300 | 25.67 | 0.01 | 0.04 | 25.66 | 25.67 | 25.635 | 10082 |
| 1732770900 | 25.66 | 0.12 | 0.47 | 25.61 | 25.66 | 25.6 | 13627 |
| 1732684500 | 25.54 | -0.02 | -0.08 | 25.54 | 25.59 | 25.53 | 5781 |
| 1732598100 | 25.56 | 0.04 | 0.16 | 25.59 | 25.6 | 25.56 | 16663 |
| 1732511700 | 25.52 | 0.07 | 0.28 | 25.56 | 25.56 | 25.52 | 2274 |
| 1732252500 | 25.45 | -0.02 | -0.08 | 25.46 | 25.48 | 25.44 | 6615 |
| 1732166100 | 25.47 | -0.02 | -0.08 | 25.49 | 25.51 | 25.47 | 1337 |
| 1732079700 | 25.49 | 0.01 | 0.04 | 25.51 | 25.53 | 25.48 | 26416 |
| 1731993300 | 25.48 | 0.07 | 0.28 | 25.48 | 25.48 | 25.46 | 16787 |
| 1731906900 | 25.41 | 0.02 | 0.08 | 25.405 | 25.43 | 25.4 | 565 |
| 1731647700 | 25.39 | 0.05 | 0.20 | 25.44 | 25.44 | 25.37 | 8791 |
| 1731561300 | 25.34 | -0.09 | -0.35 | 25.36 | 25.39 | 25.34 | 17856 |
| 1731474900 | 25.43 | -0.21 | -0.82 | 25.51 | 25.51 | 25.42 | 11289 |
| 1731388500 | 25.64 | 0.01 | 0.04 | 25.25 | 25.65 | 25.25 | 8908 |
| 1731302100 | 25.63 | 0.01 | 0.04 | 25.6 | 25.64 | 25.6 | 1680 |
| 1731042900 | 25.62 | 0.12 | 0.47 | 25.6 | 25.63 | 25.58 | 13165 |
| 1730956500 | 25.5 | 0.14 | 0.55 | 25.51 | 25.54 | 25.5 | 6585 |
| 1730870100 | 25.36 | -0.17 | -0.67 | 25.5 | 25.5 | 25.31 | 10314 |
| 1730783700 | 25.53 | -0.05 | -0.20 | 25.51 | 25.53 | 25.48 | 31201 |
| 1730697300 | 25.58 | -0.05 | -0.20 | 25.6 | 25.6 | 25.53 | 10333 |
| 1730438100 | 25.63 | 0 | 0.00 | 25.57 | 25.63 | 25.57 | 2777 |
| 1730351700 | 25.63 | 0.06 | 0.23 | 25.605 | 25.63 | 25.6 | 3392 |
| 1730265300 | 25.57 | 0.03 | 0.12 | 25.61 | 25.61 | 25.57 | 1546 |
| 1730178900 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.51 | 5236 |
| 1730092500 | 25.55 | -0.13 | -0.51 | 25.53 | 25.55 | 25.5 | 9383 |
| 1729833300 | 25.68 | 0.03 | 0.12 | 25.64 | 25.68 | 25.64 | 3472 |
| 1729746900 | 25.65 | -0.04 | -0.16 | 25.65 | 25.66 | 25.61 | 25994 |
| 1729660500 | 25.69 | 0.03 | 0.12 | 25.695 | 25.71 | 25.68 | 8314 |
| 1729574100 | 25.66 | -0.18 | -0.70 | 25.72 | 25.72 | 25.63 | 12139 |
| 1729487700 | 25.84 | 0.04 | 0.16 | 25.86 | 25.87 | 25.84 | 30713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
