Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 11.52 | 0.09 | 0.79 | 11.43 | 11.53 | 11.43 | 81 |
| 1732166100 | 11.43 | -0.05 | -0.44 | 11.485 | 11.49 | 11.43 | 315 |
| 1732079700 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.46 | 1745 |
| 1731993300 | 11.5 | -0.1 | -0.86 | 11.53 | 11.53 | 11.5 | 56 |
| 1731906900 | 11.6 | -0.01 | -0.09 | 11.66 | 11.68 | 11.59 | 12512 |
| 1731647700 | 11.61 | 0.05 | 0.43 | 11.61 | 11.61 | 11.61 | 5 |
| 1731561300 | 11.56 | 0.07 | 0.61 | 11.56 | 11.61 | 11.56 | 1027 |
| 1731474900 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 11 |
| 1731388500 | 11.44 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 1002 |
| 1731302100 | 11.4 | 0.17 | 1.51 | 11.39 | 11.4 | 11.39 | 499 |
| 1731042900 | 11.23 | -0.07 | -0.62 | 11.3 | 11.3 | 11.23 | 106 |
| 1730956500 | 11.3 | -0.02 | -0.18 | 11.37 | 11.38 | 11.26 | 1023 |
| 1730870100 | 11.32 | 0.22 | 1.98 | 11.36 | 11.36 | 11.32 | 1762 |
| 1730783700 | 11.1 | 0.02 | 0.18 | 11.11 | 11.11 | 11.1 | 226 |
| 1730697300 | 11.08 | 0.01 | 0.09 | 11.11 | 11.11 | 11.08 | 1362 |
| 1730438100 | 11.07 | -0.1 | -0.90 | 11.17 | 11.17 | 11.07 | 4 |
| 1730351700 | 11.17 | -0.18 | -1.59 | 11.22 | 11.23 | 11.17 | 8 |
| 1730265300 | 11.35 | 0.06 | 0.53 | 11.37 | 11.37 | 11.35 | 1339 |
| 1730178900 | 11.29 | 0.15 | 1.35 | 11.14 | 11.29 | 11.14 | 55 |
| 1730092500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729833300 | 11.14 | 0.01 | 0.09 | 11.18 | 11.18 | 11.14 | 871 |
| 1729746900 | 11.13 | 0.01 | 0.09 | 11.15 | 11.18 | 11.13 | 1157 |
| 1729660500 | 11.12 | -0.01 | -0.09 | 11.14 | 11.14 | 11.08 | 6 |
| 1729574100 | 11.13 | 0.02 | 0.18 | 11.26 | 11.26 | 11.13 | 206 |
| 1729487700 | 11.11 | 0.01 | 0.09 | 11.2 | 11.2 | 11.11 | 1155 |
| 1729228500 | 11.1 | -0.06 | -0.54 | 11.2 | 11.67 | 11.09 | 674 |
| 1729142100 | 11.16 | 0.05 | 0.45 | 11.15 | 11.16 | 11.12 | 1598 |
| 1729055700 | 11.11 | 0.13 | 1.18 | 11.09 | 11.11 | 11.09 | 1010 |
| 1728969300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728882900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728623700 | 10.98 | -0.02 | -0.18 | 11 | 11 | 10.98 | 2071 |
| 1728537300 | 11 | 0.02 | 0.18 | 11.04 | 11.04 | 11 | 258 |
| 1728450900 | 10.98 | 0.08 | 0.73 | 11 | 11 | 10.98 | 2010 |
| 1728364500 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 5 |
| 1728278100 | 10.86 | 0.13 | 1.21 | 10.73 | 10.88 | 10.73 | 556 |
| 1728022500 | 10.73 | 0.09 | 0.85 | 10.75 | 10.76 | 10.73 | 3941 |
| 1727936100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727849700 | 10.64 | -0.03 | -0.28 | 10.67 | 10.67 | 10.64 | 2102 |
| 1727763300 | 10.67 | 0.02 | 0.19 | 10.64 | 10.68 | 10.64 | 537 |
| 1727676900 | 10.65 | -0.15 | -1.39 | 10.91 | 10.91 | 10.65 | 3842 |
| 1727417700 | 10.8 | -0.01 | -0.09 | 10.77 | 10.81 | 10.77 | 2309 |
| 1727331300 | 10.81 | 0.06 | 0.56 | 10.86 | 10.86 | 10.81 | 436 |
| 1727244900 | 10.75 | -0.04 | -0.37 | 10.76 | 10.78 | 10.75 | 6 |
| 1727158500 | 10.79 | -0.08 | -0.74 | 10.87 | 10.87 | 10.79 | 729 |
| 1727072100 | 10.87 | 0.04 | 0.37 | 10.83 | 10.87 | 10.83 | 14 |
| 1726812900 | 10.83 | -0.01 | -0.09 | 10.84 | 10.87 | 10.83 | 7202 |
| 1726726500 | 10.84 | -0.05 | -0.46 | 10.91 | 10.93 | 10.84 | 9 |
| 1726640100 | 10.89 | -0.08 | -0.73 | 10.97 | 10.97 | 10.89 | 603 |
| 1726553700 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.94 | 13 |
| 1726467300 | 10.97 | 0.03 | 0.27 | 10.98 | 11.14 | 10.97 | 1076 |
| 1726208100 | 10.94 | -0.01 | -0.09 | 10.96 | 10.96 | 10.94 | 2 |
| 1726121700 | 10.95 | 0.03 | 0.27 | 10.99 | 11 | 10.95 | 7365 |
| 1726035300 | 10.92 | 0.05 | 0.46 | 10.935 | 10.95 | 10.92 | 44 |
| 1725948900 | 10.87 | 0.08 | 0.74 | 10.93 | 10.94 | 10.87 | 197 |
| 1725862500 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.77 | 131 |
| 1725603300 | 10.79 | -0.05 | -0.46 | 10.79 | 10.79 | 10.79 | 4 |
| 1725516900 | 10.84 | 0.05 | 0.46 | 10.81 | 10.84 | 10.81 | 5 |
| 1725430500 | 10.79 | -0.09 | -0.83 | 10.78 | 10.79 | 10.78 | 679 |
| 1725344100 | 10.88 | 0.12 | 1.12 | 10.8 | 10.91 | 10.79 | 3111 |
| 1725257700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1724998500 | 10.76 | -0.01 | -0.09 | 10.79 | 10.8 | 10.76 | 749 |
| 1724912100 | 10.77 | -0.04 | -0.37 | 10.83 | 10.83 | 10.77 | 32 |
| 1724825700 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.79 | 545 |
| 1724739300 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 45 |
| 1724652900 | 10.82 | -0.11 | -1.01 | 10.84 | 10.86 | 10.82 | 1685 |
| 1724393700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
