Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 12.26 | 0.05 | 0.41 | 12.26 | 12.26 | 12.26 | 8 |
| 1736399700 | 12.21 | -0.02 | -0.16 | 12.28 | 12.28 | 12.2 | 1856 |
| 1736313300 | 12.23 | 0.01 | 0.08 | 12.5 | 12.5 | 12.2 | 5125 |
| 1736226900 | 12.22 | -0.08 | -0.65 | 12.33 | 12.33 | 12.22 | 6640 |
| 1736140500 | 12.3 | 0.08 | 0.65 | 12.3 | 12.33 | 12.25 | 2468 |
| 1735881300 | 12.22 | -0.01 | -0.08 | 12.28 | 12.28 | 12.22 | 3129 |
| 1735794900 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.21 | 2069 |
| 1735617660 | 12.24 | -0.09 | -0.73 | 12.36 | 12.36 | 12.14 | 2227 |
| 1735535700 | 12.33 | -0.13 | -1.04 | 12.335 | 12.36 | 12.33 | 12763 |
| 1735276500 | 12.46 | 0.17 | 1.38 | 12.44 | 12.46 | 12.37 | 15438 |
| 1735014060 | 12.29 | 0.1 | 0.82 | 12.33 | 12.35 | 12.29 | 7854 |
| 1734930900 | 12.19 | 0.17 | 1.41 | 12.2 | 12.2 | 12.14 | 38830 |
| 1734671700 | 12.02 | -0.04 | -0.33 | 12.11 | 12.11 | 12.02 | 977 |
| 1734585300 | 12.06 | 0.19 | 1.60 | 12.5 | 12.51 | 12.05 | 2017 |
| 1734498900 | 11.87 | -0.01 | -0.08 | 11.93 | 11.93 | 11.86 | 3610 |
| 1734412500 | 11.88 | 0.07 | 0.59 | 11.85 | 11.88 | 11.82 | 4232 |
| 1734326100 | 11.81 | -0.03 | -0.25 | 11.89 | 11.89 | 11.81 | 7 |
| 1734066900 | 11.84 | 0.05 | 0.42 | 11.87 | 11.88 | 11.84 | 4510 |
| 1733980500 | 11.79 | -0.07 | -0.59 | 11.86 | 11.94 | 11.79 | 5245 |
| 1733894100 | 11.86 | 0.1 | 0.85 | 11.76 | 11.86 | 11.76 | 13300 |
| 1733807700 | 11.76 | 0.02 | 0.17 | 11.74 | 11.76 | 11.66 | 12561 |
| 1733721300 | 11.74 | -0.02 | -0.17 | 11.79 | 11.79 | 11.73 | 2201 |
| 1733462100 | 11.76 | 0.1 | 0.86 | 11.69 | 11.76 | 11.6 | 11998 |
| 1733375700 | 11.66 | 0.05 | 0.43 | 11.66 | 11.7 | 11.66 | 8 |
| 1733289300 | 11.61 | 0.04 | 0.35 | 11.62 | 11.62 | 11.58 | 131 |
| 1733202900 | 11.57 | 0.04 | 0.35 | 11.58 | 11.58 | 11.57 | 2795 |
| 1733116500 | 11.53 | 0.04 | 0.35 | 11.54 | 11.54 | 11.48 | 2712 |
| 1732857300 | 11.49 | -0.12 | -1.03 | 11.16 | 11.49 | 11.16 | 134 |
| 1732770900 | 11.61 | 0.01 | 0.09 | 11.62 | 11.62 | 11.61 | 4 |
| 1732684500 | 11.6 | 0.06 | 0.52 | 11.59 | 11.67 | 11.59 | 1127 |
| 1732598100 | 11.54 | 0.01 | 0.09 | 11.53 | 11.64 | 11.53 | 1590 |
| 1732511700 | 11.53 | 0.01 | 0.09 | 11.52 | 11.53 | 11.5 | 1111 |
| 1732252500 | 11.52 | 0.09 | 0.79 | 11.43 | 11.53 | 11.43 | 81 |
| 1732166100 | 11.43 | -0.05 | -0.44 | 11.485 | 11.49 | 11.43 | 315 |
| 1732079700 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.46 | 1745 |
| 1731993300 | 11.5 | -0.1 | -0.86 | 11.53 | 11.53 | 11.5 | 56 |
| 1731906900 | 11.6 | -0.01 | -0.09 | 11.66 | 11.68 | 11.59 | 12512 |
| 1731647700 | 11.61 | 0.05 | 0.43 | 11.61 | 11.61 | 11.61 | 5 |
| 1731561300 | 11.56 | 0.07 | 0.61 | 11.56 | 11.61 | 11.56 | 1027 |
| 1731474900 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 11 |
| 1731388500 | 11.44 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 1002 |
| 1731302100 | 11.4 | 0.17 | 1.51 | 11.39 | 11.4 | 11.39 | 499 |
| 1731042900 | 11.23 | -0.07 | -0.62 | 11.3 | 11.3 | 11.23 | 106 |
| 1730956500 | 11.3 | -0.02 | -0.18 | 11.37 | 11.38 | 11.26 | 1023 |
| 1730870100 | 11.32 | 0.22 | 1.98 | 11.36 | 11.36 | 11.32 | 1762 |
| 1730783700 | 11.1 | 0.02 | 0.18 | 11.11 | 11.11 | 11.1 | 226 |
| 1730697300 | 11.08 | 0.01 | 0.09 | 11.11 | 11.11 | 11.08 | 1362 |
| 1730438100 | 11.07 | -0.1 | -0.90 | 11.17 | 11.17 | 11.07 | 4 |
| 1730351700 | 11.17 | -0.18 | -1.59 | 11.22 | 11.23 | 11.17 | 8 |
| 1730265300 | 11.35 | 0.06 | 0.53 | 11.37 | 11.37 | 11.35 | 1339 |
| 1730178900 | 11.29 | 0.15 | 1.35 | 11.14 | 11.29 | 11.14 | 55 |
| 1730092500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729833300 | 11.14 | 0.01 | 0.09 | 11.18 | 11.18 | 11.14 | 871 |
| 1729746900 | 11.13 | 0.01 | 0.09 | 11.15 | 11.18 | 11.13 | 1157 |
| 1729660500 | 11.12 | -0.01 | -0.09 | 11.14 | 11.14 | 11.08 | 6 |
| 1729574100 | 11.13 | 0.02 | 0.18 | 11.26 | 11.26 | 11.13 | 206 |
| 1729487700 | 11.11 | 0.01 | 0.09 | 11.2 | 11.2 | 11.11 | 1155 |
| 1729228500 | 11.1 | -0.06 | -0.54 | 11.2 | 11.67 | 11.09 | 674 |
| 1729142100 | 11.16 | 0.05 | 0.45 | 11.15 | 11.16 | 11.12 | 1598 |
| 1729055700 | 11.11 | 0.13 | 1.18 | 11.09 | 11.11 | 11.09 | 1010 |
| 1728969300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728882900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728623700 | 10.98 | -0.02 | -0.18 | 11 | 11 | 10.98 | 2071 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
