Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 51.4 | 0.07 | 0.14 | 51.42 | 51.47 | 51.39 | 7699 |
| 1734326100 | 51.33 | -0.01 | -0.02 | 51.33 | 51.4 | 51.33 | 11212 |
| 1734066900 | 51.34 | -0.03 | -0.06 | 51.32 | 51.4 | 51.32 | 13789 |
| 1733980500 | 51.37 | -0.12 | -0.23 | 51.5 | 51.53 | 51.36 | 11845 |
| 1733894100 | 51.49 | -0.09 | -0.17 | 51.57 | 51.57 | 51.48 | 40119 |
| 1733807700 | 51.58 | 0.18 | 0.35 | 51.39 | 51.58 | 51.35 | 11518 |
| 1733721300 | 51.4 | 0 | 0.00 | 51.44 | 51.46 | 51.4 | 3501 |
| 1733462100 | 51.4 | 0.08 | 0.16 | 51.35 | 51.41 | 51.3 | 16947 |
| 1733375700 | 51.32 | -0.01 | -0.02 | 51.39 | 51.44 | 51.32 | 9192 |
| 1733289300 | 51.33 | 0.16 | 0.31 | 51.18 | 51.37 | 51.17 | 15104 |
| 1733202900 | 51.17 | 0 | 0.00 | 51.26 | 51.27 | 51.17 | 16800 |
| 1733116500 | 51.17 | 0.02 | 0.04 | 51.14 | 51.24 | 51.14 | 14532 |
| 1732857300 | 51.15 | -0.01 | -0.02 | 51.15 | 51.18 | 51.1 | 8287 |
| 1732770900 | 51.16 | 0.1 | 0.20 | 51.09 | 51.17 | 51.09 | 6213 |
| 1732684500 | 51.06 | -0.01 | -0.02 | 51.08 | 51.11 | 51.02 | 12773 |
| 1732598100 | 51.07 | 0.06 | 0.12 | 51.07 | 51.12 | 51.03 | 22748 |
| 1732511700 | 51.01 | 0.08 | 0.16 | 50.99 | 51.05 | 50.95 | 6474 |
| 1732252500 | 50.93 | 0.02 | 0.04 | 50.92 | 50.95 | 50.87 | 10261 |
| 1732166100 | 50.91 | 0.01 | 0.02 | 50.85 | 50.92 | 50.85 | 10842 |
| 1732079700 | 50.9 | -0.04 | -0.08 | 50.96 | 50.97 | 50.89 | 17704 |
| 1731993300 | 50.94 | 0.07 | 0.14 | 50.96 | 50.96 | 50.89 | 14407 |
| 1731906900 | 50.87 | 0.17 | 0.34 | 50.99 | 50.99 | 50.78 | 31908 |
| 1731647700 | 50.7 | 0.09 | 0.18 | 50.68 | 50.77 | 50.67 | 20108 |
| 1731561300 | 50.61 | -0.03 | -0.06 | 50.66 | 50.68 | 50.59 | 17025 |
| 1731474900 | 50.64 | -0.1 | -0.20 | 50.68 | 50.69 | 50.6 | 16792 |
| 1731388500 | 50.74 | 0 | 0.00 | 50.79 | 50.81 | 50.74 | 17218 |
| 1731302100 | 50.74 | -0.01 | -0.02 | 50.75 | 50.82 | 50.7 | 15032 |
| 1731042900 | 50.75 | 0.11 | 0.22 | 50.8 | 50.86 | 50.75 | 23802 |
| 1730956500 | 50.64 | 0.01 | 0.02 | 50.69 | 50.72 | 50.63 | 10015 |
| 1730870100 | 50.63 | -0.06 | -0.12 | 50.8 | 50.8 | 50.59 | 11489 |
| 1730783700 | 50.69 | -0.02 | -0.04 | 50.8 | 50.8 | 50.68 | 23677 |
| 1730697300 | 50.71 | 0.07 | 0.14 | 50.76 | 50.82 | 50.7 | 16362 |
| 1730438100 | 50.64 | -0.12 | -0.24 | 50.64 | 50.76 | 50.64 | 15711 |
| 1730351700 | 50.76 | -0.01 | -0.02 | 50.78 | 50.78 | 50.68 | 13278 |
| 1730265300 | 50.77 | -0.1 | -0.20 | 50.85 | 50.89 | 50.77 | 29731 |
| 1730178900 | 50.87 | 0.03 | 0.06 | 50.87 | 50.89 | 50.8 | 13576 |
| 1730092500 | 50.84 | -0.01 | -0.02 | 50.85 | 50.9 | 50.77 | 12683 |
| 1729833300 | 50.85 | 0.01 | 0.02 | 50.84 | 50.92 | 50.82 | 18482 |
| 1729746900 | 50.84 | 0.07 | 0.14 | 50.73 | 50.85 | 50.72 | 6713 |
| 1729660500 | 50.77 | 0.03 | 0.06 | 50.74 | 50.79 | 50.69 | 25125 |
| 1729574100 | 50.74 | -0.26 | -0.51 | 50.86 | 50.86 | 50.74 | 9161 |
| 1729487700 | 51 | 0.09 | 0.18 | 50.85 | 51 | 50.85 | 15644 |
| 1729228500 | 50.91 | -0.08 | -0.16 | 50.93 | 50.94 | 50.85 | 13205 |
| 1729142100 | 50.99 | -0.08 | -0.16 | 50.99 | 51.01 | 50.9 | 9593 |
| 1729055700 | 51.07 | 0.18 | 0.35 | 50.97 | 51.07 | 50.96 | 16986 |
| 1728969300 | 50.89 | 0.01 | 0.02 | 50.85 | 50.99 | 50.85 | 12680 |
| 1728882900 | 50.88 | 0 | 0.00 | 50.94 | 50.94 | 50.82 | 15980 |
| 1728623700 | 50.88 | -0.01 | -0.02 | 50.97 | 50.98 | 50.85 | 10814 |
| 1728537300 | 50.89 | -0.06 | -0.12 | 50.94 | 50.94 | 50.82 | 29701 |
| 1728450900 | 50.95 | -0.03 | -0.06 | 50.9 | 51 | 50.85 | 14813 |
| 1728364500 | 50.98 | 0.15 | 0.30 | 50.93 | 50.98 | 50.82 | 14254 |
| 1728278100 | 50.83 | -0.26 | -0.51 | 50.87 | 50.87 | 50.75 | 14314 |
| 1728022500 | 51.09 | -0.11 | -0.21 | 51.19 | 51.19 | 51.04 | 15395 |
| 1727936100 | 51.2 | -0.06 | -0.12 | 51.3 | 51.3 | 51.13 | 20361 |
| 1727849700 | 51.26 | 0.13 | 0.25 | 51.14 | 51.28 | 51.14 | 7152 |
| 1727763300 | 51.13 | -0.42 | -0.81 | 51.26 | 51.26 | 51.13 | 25129 |
| 1727676900 | 51.55 | -0.02 | -0.04 | 51.65 | 51.65 | 51.52 | 8297 |
| 1727417700 | 51.57 | -0.02 | -0.04 | 51.63 | 51.63 | 51.52 | 15801 |
| 1727331300 | 51.59 | 0.01 | 0.02 | 51.52 | 51.63 | 51.52 | 23419 |
| 1727244900 | 51.58 | 0 | 0.00 | 51.57 | 51.68 | 51.56 | 16251 |
| 1727158500 | 51.58 | 0.09 | 0.17 | 51.55 | 51.58 | 51.4 | 15362 |
| 1727072100 | 51.49 | 0 | 0.00 | 51.54 | 51.54 | 51.43 | 7846 |
| 1726812900 | 51.49 | 0.04 | 0.08 | 51.59 | 51.59 | 51.46 | 17459 |
| 1726726500 | 51.45 | -0.17 | -0.33 | 51.59 | 51.641 | 51.39 | 33963 |
| 1726640100 | 51.62 | -0.03 | -0.06 | 51.69 | 51.69 | 51.55 | 11721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
