Dados Históricos Variscan Mines Limited - VAR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	12.5	0.008	0.009	0.008	1343912	0.00836751	DE
4	0.002	28.5714285714	0.007	0.01	0.007	1086302	0.00861252	DE
12	0.001	12.5	0.008	0.013	0.006	1563012	0.01015679	DE
26	0.002	28.5714285714	0.007	0.019	0.006	1517139	0.00984611	DE
52	0.001	12.5	0.008	0.019	0.005	1006599	0.00934044	DE
156	-0.048	-84.2105263158	0.057	0.065	0.005	685632	0.0203386	DE
260	-0.021	-70	0.03	0.15	0.005	842530	0.04532746	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.009	0.001	12.50	0.008	0.009	0.008	1481691
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	97089
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	2452957
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	2963
1738041300	0.01	0	0.00	0.01	0.01	0.01	0
1737695700	0.01	0.002	25.00	0.009	0.01	0.009	1781244
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	-0.001	-11.11	0.008	0.008	0.008	988911
1737436500	0.009	0	0.00	0.009	0.009	0.009	372283
1737350100	0.009	0	0.00	0.009	0.009	0.009	1560000
1737090900	0.009	0	0.00	0.009	0.009	0.009	1002391
1737004500	0.009	0.001	12.50	0.009	0.009	0.009	2056111
1736918100	0.008	0	0.00	0.008	0.008	0.008	548130
1736831700	0.008	0.001	14.29	0.007	0.008	0.007	2038874
1736745300	0.007	0	0.00	0.007	0.007	0.007	775578
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	142857
1736226900	0.007	0	0.00	0.007	0.007	0.007	157143
1736140500	0.007	-0.001	-12.50	0.007	0.007	0.007	1440795
1735881300	0.008	0.001	14.29	0.008	0.008	0.008	63125
1735790460	0.007	0	0.00	0.007	0.007	0.007	0
1735617660	0.007	0	0.00	0.007	0.008	0.007	871254
1735535700	0.007	0	0.00	0.007	0.007	0.007	27858
1735276500	0.007	0	0.00	0.007	0.007	0.007	72142
1735014060	0.007	0.001	16.67	0.007	0.007	0.007	399015
1734930900	0.006	-0.001	-14.29	0.007	0.007	0.006	667142
1734671700	0.007	-0.001	-12.50	0.007	0.007	0.007	187837
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.007	280707
1734412500	0.008	-0.001	-11.11	0.008	0.008	0.008	1647951
1734326100	0.009	0	0.00	0.009	0.009	0.009	0
1734066900	0.009	0	0.00	0.009	0.009	0.009	1789041
1733980500	0.009	0	0.00	0.009	0.009	0.009	1000000
1733894100	0.009	-0.001	-10.00	0.009	0.009	0.009	2063403
1733807700	0.01	0.001	11.11	0.01	0.01	0.01	14
1733721300	0.009	-0.002	-18.18	0.012	0.012	0.009	4830012
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	-0.001	-8.33	0.011	0.011	0.011	209493
1733289300	0.012	0	0.00	0.012	0.012	0.011	5538242
1733202900	0.012	-0.001	-7.69	0.013	0.013	0.012	635005
1733116500	0.013	0	0.00	0.013	0.013	0.013	0
1732857300	0.013	0.002	18.18	0.012	0.013	0.012	5154324
1732770900	0.011	-0.002	-15.38	0.013	0.013	0.011	2846933
1732684500	0.013	0	0.00	0.013	0.013	0.011	2678933
1732598100	0.013	0.002	18.18	0.012	0.013	0.012	4491091
1732511700	0.011	0.001	10.00	0.011	0.0115	0.011	1281250
1732252500	0.01	-0.001	-9.09	0.011	0.011	0.01	2400008
1732166100	0.011	0	0.00	0.012	0.012	0.011	250000
1732079700	0.011	0	0.00	0.011	0.011	0.011	4182706
1731993300	0.011	0.003	37.50	0.009	0.011	0.009	5512449
1731906900	0.008	0	0.00	0.008	0.0085	0.008	2743593
1731647700	0.008	-0.002	-20.00	0.01	0.01	0.008	4442692
1731561300	0.01	0.003	42.86	0.008	0.012	0.008	22309624
1731474900	0.007	-0.001	-12.50	0.007	0.007	0.007	109640
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	571393

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Variscan Mines Limited (VAR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Variscan Mines Limited (VAR) Histórico

Variscan Mines Limited (VAR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios