Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 38.65 | 0.01 | 0.03 | 38.73 | 38.73 | 38.61 | 4425 |
| 1740028500 | 38.64 | 0.06 | 0.16 | 38.62 | 38.67 | 38.61 | 3084 |
| 1739942100 | 38.58 | -0.04 | -0.10 | 38.64 | 38.68 | 38.58 | 9726 |
| 1739855700 | 38.62 | -0.09 | -0.23 | 38.68 | 38.75 | 38.62 | 4011 |
| 1739769300 | 38.71 | 0.06 | 0.16 | 38.76 | 38.82 | 38.66 | 12295 |
| 1739510100 | 38.65 | 0.11 | 0.29 | 38.71 | 38.71 | 38.64 | 8764 |
| 1739423700 | 38.54 | -0.06 | -0.16 | 38.49 | 38.54 | 38.47 | 7283 |
| 1739337300 | 38.6 | -0.12 | -0.31 | 38.71 | 38.71 | 38.56 | 10931 |
| 1739250900 | 38.72 | 0.03 | 0.08 | 38.72 | 38.73 | 38.68 | 3595 |
| 1739164500 | 38.69 | -0.01 | -0.03 | 38.5 | 38.715 | 38.5 | 5043 |
| 1738905300 | 38.7 | -0.07 | -0.18 | 38.82 | 38.82 | 38.7 | 9367 |
| 1738818900 | 38.77 | 0.11 | 0.28 | 38.85 | 38.86 | 38.77 | 2629 |
| 1738732500 | 38.66 | 0.17 | 0.44 | 38.61 | 38.68 | 38.6 | 2653 |
| 1738646100 | 38.49 | -0.12 | -0.31 | 38.5 | 38.57 | 38.49 | 3421 |
| 1738559700 | 38.61 | 0.16 | 0.42 | 38.54 | 38.66 | 38.47 | 5207 |
| 1738300500 | 38.45 | 0.01 | 0.03 | 38.49 | 38.56 | 38.45 | 1817 |
| 1738214100 | 38.44 | -0.01 | -0.03 | 38.46 | 38.56 | 38.42 | 3278 |
| 1738127700 | 38.45 | 0.03 | 0.08 | 38.41 | 38.51 | 38.41 | 1632 |
| 1738041300 | 38.42 | 0.1 | 0.26 | 38.35 | 38.47 | 38.35 | 4369 |
| 1737695700 | 38.32 | -0.03 | -0.08 | 38.3 | 38.32 | 38.27 | 3910 |
| 1737609300 | 38.35 | -0.02 | -0.05 | 38.26 | 38.36 | 38.26 | 2364 |
| 1737522900 | 38.37 | -0.07 | -0.18 | 38.39 | 38.39 | 38.28 | 16193 |
| 1737436500 | 38.44 | 0.17 | 0.44 | 38.38 | 38.445 | 38.31 | 9132 |
| 1737350100 | 38.27 | 0.04 | 0.10 | 38.3 | 38.3 | 38.22 | 3249 |
| 1737090900 | 38.23 | 0.13 | 0.34 | 38.17 | 38.28 | 38.16 | 5505 |
| 1737004500 | 38.1 | 0.18 | 0.47 | 38.18 | 38.18 | 38.09 | 5956 |
| 1736918100 | 37.92 | 0.04 | 0.11 | 37.83 | 37.92 | 37.83 | 2101 |
| 1736831700 | 37.88 | 0.06 | 0.16 | 38.02 | 38.02 | 37.88 | 3713 |
| 1736745300 | 37.82 | -0.18 | -0.47 | 38.02 | 38.02 | 37.82 | 11143 |
| 1736486100 | 38 | -0.06 | -0.16 | 37.8 | 38.12 | 37.8 | 7287 |
| 1736399700 | 38.06 | 0.01 | 0.03 | 38.13 | 38.16 | 38.05 | 7879 |
| 1736313300 | 38.05 | -0.13 | -0.34 | 38.06 | 38.17 | 38.05 | 7687 |
| 1736226900 | 38.18 | -0.09 | -0.24 | 38.41 | 38.41 | 38.18 | 28475 |
| 1736140500 | 38.27 | -0.14 | -0.36 | 38.22 | 38.29 | 38.19 | 6150 |
| 1735881300 | 38.41 | 0.06 | 0.16 | 38.59 | 38.59 | 38.37 | 1034 |
| 1735794900 | 38.35 | -0.42 | -1.08 | 38.57 | 38.57 | 38.34 | 8124 |
| 1735617660 | 38.77 | 0.12 | 0.31 | 38.78 | 38.82 | 38.77 | 10398 |
| 1735535700 | 38.65 | -0.1 | -0.26 | 38.68 | 38.68 | 38.61 | 1699 |
| 1735276500 | 38.75 | 0.08 | 0.19 | 38.68 | 38.75 | 38.68 | 6083 |
| 1735014060 | 38.675 | -0.07 | -0.17 | 38.68 | 38.73 | 38.65 | 6168 |
| 1734930900 | 38.74 | 0.08 | 0.21 | 38.7 | 38.77 | 38.7 | 6873 |
| 1734671700 | 38.66 | -0.07 | -0.18 | 38.7 | 38.7 | 38.61 | 13293 |
| 1734585300 | 38.73 | -0.31 | -0.79 | 38.9 | 38.9 | 38.73 | 8017 |
| 1734498900 | 39.04 | 0.01 | 0.03 | 39 | 39.04 | 38.99 | 11962 |
| 1734412500 | 39.03 | 0.01 | 0.03 | 39.02 | 39.04 | 39.01 | 4138 |
| 1734326100 | 39.02 | -0.06 | -0.15 | 39 | 39.02 | 38.98 | 5989 |
| 1734066900 | 39.08 | -0.09 | -0.23 | 39.15 | 39.27 | 39.01 | 44493 |
| 1733980500 | 39.17 | -0.1 | -0.25 | 39.29 | 39.29 | 39.13 | 8468 |
| 1733894100 | 39.27 | -0.06 | -0.15 | 39.21 | 39.29 | 39.2 | 20052 |
| 1733807700 | 39.33 | 0.01 | 0.03 | 39.26 | 39.33 | 39.2 | 7882 |
| 1733721300 | 39.32 | 0.01 | 0.03 | 39.19 | 39.38 | 39.19 | 11882 |
| 1733462100 | 39.31 | 0.07 | 0.18 | 39.25 | 39.31 | 39.2 | 9508 |
| 1733375700 | 39.24 | 0.08 | 0.20 | 39.16 | 39.29 | 39.16 | 4688 |
| 1733289300 | 39.16 | -0.04 | -0.10 | 38.97 | 39.17 | 38.97 | 3318 |
| 1733202900 | 39.2 | 0.01 | 0.03 | 39.11 | 39.23 | 39.04 | 15578 |
| 1733116500 | 39.19 | 0.11 | 0.28 | 39.35 | 39.35 | 39.11 | 6387 |
| 1732857300 | 39.08 | 0.15 | 0.39 | 39.05 | 39.08 | 38.98 | 1361 |
| 1732770900 | 38.93 | 0.05 | 0.13 | 38.92 | 38.95 | 38.92 | 2681 |
| 1732684500 | 38.88 | 0.01 | 0.03 | 38.91 | 38.95 | 38.87 | 9798 |
| 1732598100 | 38.87 | 0.05 | 0.13 | 38.87 | 38.94 | 38.86 | 9925 |
| 1732511700 | 38.82 | 0.12 | 0.31 | 38.84 | 38.84 | 38.73 | 3178 |
| 1732252500 | 38.7 | 0.01 | 0.03 | 38.69 | 38.7 | 38.65 | 2266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
