Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 57.92 | 0.05 | 0.09 | 57.89 | 57.93 | 57.81 | 19762 |
| 1734412500 | 57.87 | 0.16 | 0.28 | 57.71 | 57.89 | 57.7 | 7572 |
| 1734326100 | 57.71 | -0.2 | -0.35 | 57.91 | 57.91 | 57.65 | 11321 |
| 1734066900 | 57.91 | -0.1 | -0.17 | 57.9 | 57.92 | 57.83 | 13958 |
| 1733980500 | 58.01 | -0.01 | -0.02 | 58.5 | 58.5 | 57.9 | 18883 |
| 1733894100 | 58.02 | -0.21 | -0.36 | 58.12 | 58.12 | 57.96 | 5980 |
| 1733807700 | 58.23 | -0.05 | -0.09 | 58.22 | 58.23 | 58.01 | 22048 |
| 1733721300 | 58.28 | 0.24 | 0.41 | 58.18 | 58.28 | 58.16 | 22384 |
| 1733462100 | 58.04 | -0.16 | -0.27 | 58.18 | 58.18 | 58.04 | 53489 |
| 1733375700 | 58.2 | 0.1 | 0.17 | 58.15 | 58.27 | 58.15 | 20393 |
| 1733289300 | 58.1 | 0.06 | 0.10 | 58.11 | 58.15 | 57.89 | 26113 |
| 1733202900 | 58.04 | 0.34 | 0.59 | 58 | 58.08 | 57.93 | 9598 |
| 1733116500 | 57.7 | 0.06 | 0.10 | 57.68 | 57.88 | 57.67 | 28735 |
| 1732857300 | 57.64 | -0.03 | -0.05 | 57.75 | 57.75 | 57.5 | 12362 |
| 1732770900 | 57.67 | 0.14 | 0.24 | 57.5 | 57.71 | 57.5 | 11683 |
| 1732684500 | 57.53 | 0.19 | 0.33 | 57.39 | 57.62 | 57.39 | 11339 |
| 1732598100 | 57.34 | 0 | 0.00 | 57.4 | 57.56 | 57.34 | 31909 |
| 1732511700 | 57.34 | 0.19 | 0.33 | 57.37 | 57.44 | 57.32 | 6203 |
| 1732252500 | 57.15 | 0.28 | 0.49 | 56.97 | 57.16 | 56.97 | 6514 |
| 1732166100 | 56.87 | 0 | 0.00 | 56.86 | 57.14 | 56.8 | 15202 |
| 1732079700 | 56.87 | -0.19 | -0.33 | 57 | 57.07 | 56.86 | 18144 |
| 1731993300 | 57.06 | 0.18 | 0.32 | 56.91 | 57.07 | 56.81 | 15305 |
| 1731906900 | 56.88 | 0 | 0.00 | 57 | 57 | 56.72 | 16222 |
| 1731647700 | 56.88 | 0.03 | 0.05 | 56.85 | 56.97 | 56.85 | 17838 |
| 1731561300 | 56.85 | 0.08 | 0.14 | 56.77 | 56.93 | 56.77 | 33742 |
| 1731474900 | 56.77 | -0.31 | -0.54 | 56.95 | 57.14 | 56.63 | 27817 |
| 1731388500 | 57.08 | 0.08 | 0.14 | 57.06 | 57.13 | 56.97 | 11725 |
| 1731302100 | 57 | 0.2 | 0.35 | 56.95 | 57.08 | 56.92 | 20002 |
| 1731042900 | 56.8 | 0.26 | 0.46 | 56.85 | 56.95 | 56.79 | 28281 |
| 1730956500 | 56.54 | 0.05 | 0.10 | 56.87 | 56.87 | 56.52 | 10711 |
| 1730870100 | 56.485 | 0.34 | 0.61 | 56.4 | 56.54 | 56.28 | 8114 |
| 1730783700 | 56.14 | -0.07 | -0.12 | 56.08 | 56.18 | 56.08 | 8407 |
| 1730697300 | 56.21 | 0.11 | 0.20 | 56.15 | 56.25 | 56.09 | 19810 |
| 1730438100 | 56.1 | -0.27 | -0.48 | 56.12 | 56.12 | 56 | 12144 |
| 1730351700 | 56.37 | -0.29 | -0.51 | 56.49 | 56.5 | 56.3 | 24788 |
| 1730265300 | 56.66 | -0.04 | -0.07 | 56.7 | 56.73 | 56.61 | 34615 |
| 1730178900 | 56.7 | 0.12 | 0.20 | 56.62 | 56.75 | 56.6 | 13368 |
| 1730092500 | 56.585 | 0.02 | 0.04 | 56.54 | 56.61 | 56.5 | 9002 |
| 1729833300 | 56.56 | 0.1 | 0.18 | 56.61 | 56.62 | 56.5 | 19431 |
| 1729746900 | 56.46 | -0.03 | -0.05 | 56.46 | 56.5 | 56.31 | 9300 |
| 1729660500 | 56.49 | -0.03 | -0.05 | 56.45 | 56.55 | 56.42 | 9155 |
| 1729574100 | 56.52 | -0.38 | -0.67 | 56.76 | 56.76 | 56.44 | 12639 |
| 1729487700 | 56.9 | 0.15 | 0.26 | 56.82 | 56.97 | 56.82 | 30311 |
| 1729228500 | 56.75 | -0.16 | -0.28 | 56.87 | 56.87 | 56.67 | 14656 |
| 1729142100 | 56.91 | 0.13 | 0.23 | 56.99 | 57 | 56.84 | 10822 |
| 1729055700 | 56.78 | -0.05 | -0.09 | 56.69 | 56.84 | 56.68 | 6498 |
| 1728969300 | 56.83 | 0.33 | 0.58 | 56.8 | 56.87 | 56.74 | 20444 |
| 1728882900 | 56.5 | 0.07 | 0.12 | 56.63 | 56.63 | 56.49 | 18932 |
| 1728623700 | 56.43 | -0.04 | -0.07 | 56.4 | 56.53 | 56.4 | 24255 |
| 1728537300 | 56.47 | 0.14 | 0.25 | 56.54 | 56.54 | 56.4 | 13388 |
| 1728450900 | 56.33 | -0.01 | -0.02 | 56.42 | 56.48 | 56.3 | 21446 |
| 1728364500 | 56.34 | 0 | 0.00 | 56.35 | 56.39 | 56.26 | 7278 |
| 1728278100 | 56.34 | 0.04 | 0.07 | 56.31 | 56.41 | 56.29 | 13561 |
| 1728022500 | 56.3 | -0.1 | -0.18 | 56.3 | 56.33 | 56.19 | 27214 |
| 1727936100 | 56.4 | -0.04 | -0.07 | 56.5 | 56.5 | 56.33 | 8430 |
| 1727849700 | 56.44 | 0.09 | 0.16 | 56.39 | 56.51 | 56.38 | 11143 |
| 1727763300 | 56.35 | -0.32 | -0.56 | 56.54 | 56.59 | 56.35 | 18990 |
| 1727676900 | 56.67 | -0.01 | -0.02 | 56.71 | 56.82 | 56.67 | 14454 |
| 1727417700 | 56.68 | 0.03 | 0.05 | 56.85 | 56.88 | 56.62 | 26883 |
| 1727331300 | 56.65 | 0.14 | 0.25 | 56.6 | 56.71 | 56.58 | 15468 |
| 1727244900 | 56.51 | 0.1 | 0.18 | 56.62 | 56.62 | 56.43 | 16491 |
| 1727158500 | 56.41 | -0.08 | -0.14 | 56.52 | 56.58 | 56.35 | 20052 |
| 1727072100 | 56.49 | -0.1 | -0.18 | 56.49 | 56.57 | 56.43 | 10980 |
| 1726812900 | 56.59 | 0.07 | 0.12 | 56.7 | 56.73 | 56.55 | 10651 |
| 1726726500 | 56.52 | 0.09 | 0.16 | 56.4 | 56.55 | 56.36 | 15545 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
