Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.078125 | 2.56 | 2.65 | 2.43 | 5688931 | 2.55244334 | DE |
| 4 | -0.29 | -10.6617647059 | 2.72 | 2.83 | 2.43 | 3897711 | 2.63775337 | DE |
| 12 | -0.13 | -5.078125 | 2.56 | 2.83 | 2.43 | 3800818 | 2.62423454 | DE |
| 26 | -0.64 | -20.8469055375 | 3.07 | 3.165 | 2.43 | 4623639 | 2.77571669 | DE |
| 52 | -1.17 | -32.5 | 3.6 | 3.865 | 2.43 | 4680173 | 3.08912718 | DE |
| 156 | 0.26 | 11.9815668203 | 2.17 | 35.205 | 2.17 | 4147599 | 2.95779446 | DE |
| 260 | 0.73 | 42.9411764706 | 1.7 | 35.205 | 1.125 | 4247601 | 2.49683642 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 2.43 | -0.03 | -1.22 | 2.46 | 2.48 | 2.43 | 3401740 |
| 1738818900 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5099999 | 2.455 | 8940069 |
| 1738732500 | 2.5099999 | 0 | 0.20 | 2.52 | 2.545 | 2.5099999 | 5194130 |
| 1738646100 | 2.505 | -0.05 | -1.76 | 2.57 | 2.57 | 2.495 | 4739736 |
| 1738559700 | 2.55 | -0.04 | -1.54 | 2.57 | 2.57 | 2.5099999 | 7545823 |
| 1738300500 | 2.59 | -0.01 | -0.38 | 2.62 | 2.62 | 2.58 | 5769482 |
| 1738214100 | 2.6 | 0.03 | 1.17 | 2.56 | 2.65 | 2.56 | 5195482 |
| 1738127700 | 2.57 | -0.07 | -2.65 | 2.65 | 2.65 | 2.57 | 6998192 |
| 1738041300 | 2.64 | -0.08 | -2.94 | 2.71 | 2.71 | 2.61 | 5191676 |
| 1737695700 | 2.72 | 0.01 | 0.18 | 2.74 | 2.74 | 2.705 | 1844997 |
| 1737609300 | 2.715 | -0.04 | -1.27 | 2.7799999 | 2.7799999 | 2.71 | 1862279 |
| 1737522900 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.745 | 1857161 |
| 1737436500 | 2.7599999 | 0.03 | 1.10 | 2.79 | 2.79 | 2.74 | 1809441 |
| 1737350100 | 2.73 | -0.04 | -1.44 | 2.8 | 2.83 | 2.73 | 2396683 |
| 1737090900 | 2.77 | 0.01 | 0.36 | 2.75 | 2.7799999 | 2.74 | 3552012 |
| 1737004500 | 2.7599999 | 0.01 | 0.36 | 2.8 | 2.81 | 2.75 | 3406431 |
| 1736918100 | 2.75 | 0.02 | 0.92 | 2.73 | 2.79 | 2.73 | 3956861 |
| 1736831700 | 2.725 | 0.07 | 2.44 | 2.68 | 2.735 | 2.68 | 3088010 |
| 1736745300 | 2.66 | 0 | 0.00 | 2.64 | 2.67 | 2.615 | 3172061 |
| 1736486100 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.65 | 3908248 |
| 1736399700 | 2.71 | -0.03 | -1.09 | 2.72 | 2.72 | 2.68 | 2567813 |
| 1736313300 | 2.74 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.69 | 3873990 |
| 1736226900 | 2.72 | 0.04 | 1.49 | 2.68 | 2.72 | 2.67 | 1921388 |
| 1736140500 | 2.68 | -0.06 | -2.19 | 2.73 | 2.75 | 2.68 | 1736961 |
| 1735881300 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.675 | 1815850 |
| 1735794900 | 2.68 | 0.05 | 1.90 | 2.66 | 2.69 | 2.63 | 1733843 |
| 1735617660 | 2.63 | 0.01 | 0.38 | 2.62 | 2.68 | 2.62 | 3184846 |
| 1735535700 | 2.62 | 0.01 | 0.38 | 2.62 | 2.6349999 | 2.61 | 2289260 |
| 1735276500 | 2.61 | -0.02 | -0.76 | 2.63 | 2.65 | 2.61 | 2016389 |
| 1735014060 | 2.63 | 0.06 | 2.33 | 2.58 | 2.63 | 2.575 | 1709312 |
| 1734930900 | 2.57 | 0.01 | 0.59 | 2.56 | 2.58 | 2.5299999 | 2261513 |
| 1734671700 | 2.555 | 0.01 | 0.20 | 2.54 | 2.56 | 2.525 | 5316178 |
| 1734585300 | 2.55 | -0.01 | -0.20 | 2.54 | 2.56 | 2.47 | 6634448 |
| 1734498900 | 2.555 | -0.04 | -1.35 | 2.6 | 2.6 | 2.54 | 3653513 |
| 1734412500 | 2.59 | -0.03 | -1.15 | 2.59 | 2.62 | 2.58 | 2882932 |
| 1734326100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.65 | 2.6 | 2738059 |
| 1734066900 | 2.61 | -0.04 | -1.51 | 2.62 | 2.65 | 2.6 | 2230223 |
| 1733980500 | 2.65 | 0.03 | 1.15 | 2.63 | 2.69 | 2.61 | 4556733 |
| 1733894100 | 2.62 | -0.06 | -2.06 | 2.66 | 2.67 | 2.595 | 4192986 |
| 1733807700 | 2.675 | 0.04 | 1.71 | 2.65 | 2.68 | 2.625 | 6177161 |
| 1733721300 | 2.63 | -0.01 | -0.38 | 2.63 | 2.67 | 2.62 | 3428477 |
| 1733462100 | 2.64 | 0.02 | 0.76 | 2.61 | 2.65 | 2.6 | 2296686 |
| 1733375700 | 2.62 | 0.02 | 0.77 | 2.59 | 2.63 | 2.59 | 4146739 |
| 1733289300 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.59 | 2930681 |
| 1733202900 | 2.62 | 0.01 | 0.38 | 2.6 | 2.63 | 2.58 | 4066202 |
| 1733116500 | 2.61 | 0.01 | 0.38 | 2.62 | 2.64 | 2.605 | 2561874 |
| 1732857300 | 2.6 | -0.06 | -2.26 | 2.65 | 2.6549999 | 2.6 | 3675697 |
| 1732770900 | 2.66 | -0.01 | -0.37 | 2.67 | 2.67 | 2.63 | 2476637 |
| 1732684500 | 2.67 | 0.04 | 1.52 | 2.61 | 2.73 | 2.61 | 6826093 |
| 1732598100 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.54 | 5266225 |
| 1732511700 | 2.6 | -0.03 | -1.14 | 2.64 | 2.65 | 2.6 | 6894503 |
| 1732252500 | 2.63 | 0.03 | 1.15 | 2.64 | 2.69 | 2.62 | 4817076 |
| 1732166100 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.59 | 4612577 |
| 1732079700 | 2.62 | -0.04 | -1.50 | 2.65 | 2.66 | 2.605 | 4189106 |
| 1731993300 | 2.66 | 0.09 | 3.50 | 2.56 | 2.67 | 2.56 | 5758223 |
| 1731906900 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.59 | 2.5 | 4823009 |
| 1731647700 | 2.52 | 0.01 | 0.40 | 2.54 | 2.54 | 2.5 | 4508186 |
| 1731561300 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.58 | 2.5099999 | 4585705 |
| 1731474900 | 2.55 | 0.02 | 0.79 | 2.52 | 2.56 | 2.505 | 3290523 |
| 1731388500 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.575 | 2.5299999 | 3997605 |
| 1731302100 | 2.57 | -0.05 | -1.91 | 2.61 | 2.62 | 2.57 | 4814169 |
| 1731042900 | 2.62 | -0.02 | -0.76 | 2.66 | 2.67 | 2.615 | 2462749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
