Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 79.4 | 0.35 | 0.44 | 79.69 | 79.74 | 79.31 | 17917 |
| 1745388900 | 79.05 | 1.4 | 1.80 | 79.47 | 79.79 | 79 | 21228 |
| 1745302500 | 77.65 | -0.44 | -0.56 | 77.07 | 77.94 | 76.82 | 12900 |
| 1744870500 | 78.09 | 0.77 | 1.00 | 77.93 | 78.14 | 77.31 | 9244 |
| 1744784100 | 77.32 | 0.53 | 0.69 | 77.47 | 78 | 77.25 | 19053 |
| 1744697700 | 76.79 | -0.58 | -0.75 | 76.91 | 77.99 | 76.62 | 23746 |
| 1744611300 | 77.37 | 0.34 | 0.44 | 77.21 | 77.75 | 77.18 | 15727 |
| 1744352100 | 77.03 | 0.49 | 0.64 | 75.82 | 77.09 | 75.44 | 26595 |
| 1744265700 | 76.54 | 1.95 | 2.61 | 78.08 | 78.14 | 76.27 | 19476 |
| 1744179300 | 74.59 | -0.62 | -0.82 | 76.25 | 76.25 | 74.1 | 23532 |
| 1744092900 | 75.21 | -0.14 | -0.19 | 75.72 | 76.5 | 74.82 | 113548 |
| 1744006500 | 75.35 | -3.85 | -4.86 | 75.16 | 76.99 | 74.44 | 52119 |
| 1743743700 | 79.2 | 0.34 | 0.43 | 78.44 | 79.37 | 78.13 | 21738 |
| 1743657300 | 78.86 | -0.34 | -0.43 | 78.08 | 79.2 | 77.61 | 18619 |
| 1743570900 | 79.2 | -0.38 | -0.48 | 79.87 | 79.87 | 79.2 | 8647 |
| 1743484500 | 79.58 | -0.67 | -0.83 | 81.1 | 81.1 | 79.55 | 12062 |
| 1743398100 | 80.25 | -0.33 | -0.41 | 80.23 | 80.49 | 80.04 | 7212 |
| 1743138900 | 80.58 | 0.15 | 0.19 | 80.92 | 80.95 | 80.5 | 12030 |
| 1743052500 | 80.43 | -1.02 | -1.25 | 80.68 | 80.7 | 80.37 | 24411 |
| 1742966100 | 81.45 | 0.36 | 0.44 | 82.12 | 82.12 | 81.41 | 17549 |
| 1742879700 | 81.09 | -0.75 | -0.92 | 83.22 | 83.22 | 81.03 | 29608 |
| 1742793300 | 81.84 | -0.23 | -0.28 | 82.21 | 82.25 | 81.8 | 23188 |
| 1742534100 | 82.07 | -0.29 | -0.35 | 83.02 | 83.02 | 81.9 | 44717 |
| 1742447700 | 82.36 | 0.07 | 0.09 | 82.6 | 82.77 | 82.2 | 71448 |
| 1742361300 | 82.29 | 0.79 | 0.97 | 83.5 | 83.56 | 82 | 83712 |
| 1742274900 | 81.5 | 0.47 | 0.58 | 81.63 | 81.95 | 81.27 | 45324 |
| 1742188500 | 81.03 | 0.37 | 0.46 | 81 | 81.72 | 80.92 | 18281 |
| 1741929300 | 80.66 | 0.35 | 0.44 | 80.69 | 81 | 80.32 | 44574 |
| 1741842900 | 80.31 | -0.45 | -0.56 | 80.54 | 81 | 80.06 | 8533 |
| 1741756500 | 80.76 | -0.68 | -0.83 | 80.8 | 80.91 | 80.39 | 15715 |
| 1741670100 | 81.44 | -0.89 | -1.08 | 81.08 | 81.53 | 80.58 | 7639 |
| 1741583700 | 82.33 | 0.42 | 0.51 | 82.17 | 82.5 | 82.02 | 49892 |
| 1741324500 | 81.91 | 0.13 | 0.16 | 81.54 | 82.48 | 81 | 45924 |
| 1741238100 | 81.78 | 0.48 | 0.59 | 82.01 | 83.33 | 81.62 | 12237 |
| 1741151700 | 81.3 | -0.16 | -0.20 | 81.44 | 81.44 | 80.78 | 6797 |
| 1741065300 | 81.46 | 0.73 | 0.90 | 81.55 | 81.68 | 81.03 | 11592 |
| 1740978900 | 80.73 | 1.23 | 1.55 | 80.01 | 80.82 | 80.01 | 5134 |
| 1740719700 | 79.5 | -0.42 | -0.53 | 79.88 | 79.95 | 79.25 | 4125 |
| 1740633300 | 79.92 | 0.83 | 1.05 | 79.73 | 80 | 79.58 | 17460 |
| 1740546900 | 79.09 | 0.71 | 0.91 | 79.2 | 79.8 | 79.01 | 4034 |
| 1740460500 | 78.38 | -0.51 | -0.65 | 78.49 | 78.84 | 78.06 | 3613 |
| 1740374100 | 78.89 | 1.11 | 1.43 | 78 | 79.04 | 77.95 | 5951 |
| 1740114900 | 77.78 | -0.12 | -0.15 | 78 | 78 | 77.71 | 3381 |
| 1740028500 | 77.9 | -1 | -1.27 | 78.14 | 78.39 | 77.81 | 7541 |
| 1739942100 | 78.9 | 0.03 | 0.04 | 78.9 | 80.57 | 78.73 | 5386 |
| 1739855700 | 78.87 | 0.67 | 0.86 | 79.9 | 79.9 | 78.68 | 7737 |
| 1739769300 | 78.2 | -0.53 | -0.67 | 79.8 | 80 | 77.1 | 7034 |
| 1739510100 | 78.73 | 0.13 | 0.17 | 78.83 | 80.22 | 78.57 | 3581 |
| 1739423700 | 78.6 | 1.05 | 1.35 | 78 | 78.64 | 78 | 2736 |
| 1739337300 | 77.55 | 0.35 | 0.45 | 77.34 | 77.74 | 77.34 | 5459 |
| 1739250900 | 77.2 | 0.47 | 0.61 | 77.34 | 77.34 | 76.93 | 5571 |
| 1739164500 | 76.73 | -0.45 | -0.58 | 77 | 77.1 | 76.6 | 7405 |
| 1738905300 | 77.18 | 0.3 | 0.39 | 77.18 | 77.4 | 77.06 | 9252 |
| 1738818900 | 76.88 | 0.66 | 0.87 | 76.93 | 77.18 | 76.77 | 3446 |
| 1738732500 | 76.22 | -0.2 | -0.26 | 76.52 | 76.72 | 76.19 | 4408 |
| 1738646100 | 76.42 | 0.4 | 0.53 | 77 | 77.91 | 76.3 | 6788 |
| 1738559700 | 76.02 | -1.32 | -1.71 | 76.1 | 76.49 | 75.44 | 18570 |
| 1738300500 | 77.34 | 0.52 | 0.68 | 76.82 | 77.79 | 76.82 | 1512 |
| 1738214100 | 76.82 | 0.24 | 0.31 | 76.59 | 78.05 | 76.59 | 2640 |
| 1738127700 | 76.58 | 0.47 | 0.62 | 76.5 | 76.77 | 76.25 | 5499 |
| 1738041300 | 76.11 | 0.46 | 0.61 | 75.98 | 77.5 | 75.86 | 5074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
