Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 96.3 | -0.2 | -0.21 | 96.51 | 96.97 | 96.01 | 41696 |
| 1740028500 | 96.5 | -0.66 | -0.68 | 96.92 | 97.12 | 96.35 | 76462 |
| 1739942100 | 97.16 | 0.02 | 0.02 | 97.2 | 97.5 | 97.01 | 32697 |
| 1739855700 | 97.14 | 0.5 | 0.51 | 97 | 97.45 | 96.9 | 47771 |
| 1739769300 | 96.645 | -0.2 | -0.20 | 96.54 | 97.35 | 96.21 | 33240 |
| 1739510100 | 96.84 | 0.2 | 0.21 | 96.67 | 97.4 | 96.64 | 36888 |
| 1739423700 | 96.64 | 1.04 | 1.09 | 96 | 96.93 | 96 | 41018 |
| 1739337300 | 95.6 | -0.12 | -0.13 | 95.79 | 95.96 | 95.46 | 34349 |
| 1739250900 | 95.72 | 0.26 | 0.27 | 95.65 | 96.51 | 95.51 | 40283 |
| 1739164500 | 95.46 | -0.36 | -0.38 | 95.47 | 95.76 | 95.19 | 70784 |
| 1738905300 | 95.82 | 0.32 | 0.34 | 95.74 | 95.85 | 95.5 | 42588 |
| 1738818900 | 95.5 | 0.42 | 0.44 | 95.51 | 95.73 | 94.56 | 96727 |
| 1738732500 | 95.08 | -0.23 | -0.24 | 95.34 | 95.48 | 94.97 | 25771 |
| 1738646100 | 95.31 | 0.79 | 0.84 | 94.93 | 95.78 | 94.8 | 44838 |
| 1738559700 | 94.52 | -1.88 | -1.95 | 95.89 | 95.89 | 94.15 | 62406 |
| 1738300500 | 96.4 | 0.73 | 0.76 | 96.02 | 96.72 | 96.02 | 28934 |
| 1738214100 | 95.67 | 0.4 | 0.42 | 95.32 | 95.67 | 95.04 | 39987 |
| 1738127700 | 95.27 | 0.99 | 1.05 | 94.5 | 95.3 | 94.5 | 52551 |
| 1738041300 | 94.28 | 0 | 0.00 | 94.25 | 94.98 | 94.1 | 163141 |
| 1737695700 | 94.28 | 0.25 | 0.27 | 94.23 | 94.99 | 94.08 | 37044 |
| 1737609300 | 94.03 | -0.23 | -0.24 | 94.03 | 94.26 | 93.8 | 68545 |
| 1737522900 | 94.26 | 0.53 | 0.57 | 94.02 | 94.9 | 93.98 | 34561 |
| 1737436500 | 93.73 | -0.18 | -0.19 | 94 | 94.5 | 93.73 | 41844 |
| 1737350100 | 93.91 | 0.78 | 0.84 | 93.42 | 94.2 | 93.42 | 26246 |
| 1737090900 | 93.13 | 0.28 | 0.30 | 92.89 | 93.2 | 92.81 | 30178 |
| 1737004500 | 92.85 | 1.04 | 1.13 | 92.04 | 92.87 | 92.04 | 31381 |
| 1736918100 | 91.81 | 0.1 | 0.11 | 92 | 92.71 | 91.8 | 13577 |
| 1736831700 | 91.71 | -0.17 | -0.19 | 91.85 | 92.62 | 91.6 | 26138 |
| 1736745300 | 91.88 | -0.78 | -0.84 | 92.52 | 92.52 | 91.7 | 40086 |
| 1736486100 | 92.66 | -0.07 | -0.08 | 92.8 | 94.97 | 92.66 | 27048 |
| 1736399700 | 92.73 | -0.07 | -0.08 | 92.84 | 93.25 | 92.5 | 16263 |
| 1736313300 | 92.8 | 0.13 | 0.14 | 93 | 93.35 | 92.73 | 20722 |
| 1736226900 | 92.67 | -0.03 | -0.03 | 92.84 | 93.17 | 92.63 | 24594 |
| 1736140500 | 92.7 | 0.13 | 0.14 | 92.5 | 92.99 | 92.45 | 27271 |
| 1735881300 | 92.57 | -0.16 | -0.17 | 92.55 | 92.96 | 92.42 | 17597 |
| 1735794900 | 92.73 | 0.24 | 0.26 | 92.55 | 93.19 | 92.49 | 35551 |
| 1735617660 | 92.49 | -0.53 | -0.57 | 92.7 | 92.99 | 92.31 | 13447 |
| 1735535700 | 93.02 | -0.15 | -0.16 | 93.27 | 93.89 | 92.73 | 19615 |
| 1735276500 | 93.17 | 0.91 | 0.99 | 93 | 93.92 | 92.77 | 25731 |
| 1735014060 | 92.26 | 0.49 | 0.53 | 91.9 | 92.77 | 91.9 | 27138 |
| 1734930900 | 91.77 | -0.04 | -0.04 | 91.55 | 92.21 | 91.39 | 61910 |
| 1734671700 | 91.81 | -1.95 | -2.08 | 93.6 | 93.6 | 91.5 | 44910 |
| 1734585300 | 93.76 | -0.75 | -0.79 | 93.98 | 94.21 | 93.53 | 62362 |
| 1734498900 | 94.51 | 0.66 | 0.70 | 94.2 | 94.53 | 93.57 | 54150 |
| 1734412500 | 93.85 | -0.24 | -0.26 | 94.1 | 94.33 | 93.5 | 37398 |
| 1734326100 | 94.09 | -0.33 | -0.35 | 94.61 | 94.61 | 93.96 | 42016 |
| 1734066900 | 94.42 | -0.24 | -0.25 | 94.67 | 94.83 | 94.26 | 186785 |
| 1733980500 | 94.66 | -0.11 | -0.12 | 94.9 | 95.43 | 94.62 | 33554 |
| 1733894100 | 94.77 | -0.27 | -0.28 | 94.93 | 94.95 | 94.51 | 35155 |
| 1733807700 | 95.04 | 0.2 | 0.21 | 95 | 95.17 | 94.51 | 36187 |
| 1733721300 | 94.84 | 0.62 | 0.66 | 94.83 | 95 | 94.62 | 34843 |
| 1733462100 | 94.22 | 0.33 | 0.35 | 94 | 94.38 | 93.9 | 34839 |
| 1733375700 | 93.89 | 0.12 | 0.13 | 93.9 | 94.4 | 93.73 | 37505 |
| 1733289300 | 93.77 | 0.55 | 0.59 | 93.22 | 94.05 | 93.02 | 75150 |
| 1733202900 | 93.22 | 1.18 | 1.28 | 92.53 | 93.37 | 92.44 | 93364 |
| 1733116500 | 92.04 | 0.42 | 0.46 | 91.8 | 92.49 | 91.73 | 39021 |
| 1732857300 | 91.62 | -0.08 | -0.09 | 91.7 | 91.78 | 91.1 | 41759 |
| 1732770900 | 91.7 | 0.61 | 0.67 | 91.4 | 91.76 | 91.24 | 36891 |
| 1732684500 | 91.09 | 0.13 | 0.14 | 91.24 | 91.47 | 91.07 | 39289 |
| 1732598100 | 90.96 | -0.5 | -0.55 | 91.45 | 91.69 | 90.88 | 64451 |
| 1732511700 | 91.46 | 0.51 | 0.56 | 90.91 | 91.6 | 90.91 | 33222 |
| 1732252500 | 90.95 | 0.46 | 0.51 | 90.55 | 91.13 | 90.49 | 36146 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
