Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 17.2413793103 | 2.9 | 3.45 | 2.81 | 9899 | 2.91240924 | DE |
| 4 | 0.52 | 18.0555555556 | 2.88 | 3.45 | 2.7 | 9403 | 2.92720035 | DE |
| 12 | 0.77 | 29.2775665399 | 2.63 | 3.45 | 2.55 | 17055 | 2.81941218 | DE |
| 26 | 0.73 | 27.34082397 | 2.67 | 3.45 | 2.28 | 17847 | 2.74844049 | DE |
| 52 | 2 | 142.857142857 | 1.4 | 3.45 | 1.38 | 33237 | 2.14560704 | DE |
| 156 | 1.5 | 78.9473684211 | 1.9 | 3.45 | 1.115 | 22741 | 1.82474555 | DE |
| 260 | 0.35 | 11.4754098361 | 3.05 | 3.45 | 1 | 42408 | 1.7594834 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 2.92 | -0.02 | -0.68 | 2.99 | 2.99 | 2.92 | 2112 |
| 1740546900 | 2.94 | 0.04 | 1.38 | 2.93 | 2.99 | 2.92 | 11814 |
| 1740460500 | 2.9 | -0.01 | -0.34 | 2.955 | 2.99 | 2.81 | 23544 |
| 1740374100 | 2.91 | -0.01 | -0.17 | 2.93 | 2.97 | 2.91 | 9800 |
| 1740114900 | 2.915 | 0.02 | 0.87 | 2.92 | 2.92 | 2.88 | 3482 |
| 1740028500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.88 | 857 |
| 1739942100 | 2.9 | -0.04 | -1.36 | 2.89 | 2.9 | 2.89 | 3993 |
| 1739855700 | 2.94 | 0.03 | 1.03 | 2.85 | 2.98 | 2.85 | 9785 |
| 1739769300 | 2.91 | 0.06 | 2.11 | 2.86 | 2.91 | 2.84 | 9804 |
| 1739510100 | 2.85 | -0.02 | -0.70 | 2.84 | 2.88 | 2.83 | 7329 |
| 1739423700 | 2.87 | -0.08 | -2.71 | 2.98 | 2.98 | 2.87 | 9063 |
| 1739337300 | 2.95 | -0.04 | -1.34 | 2.93 | 2.97 | 2.91 | 4540 |
| 1739250900 | 2.99 | -0.01 | -0.33 | 2.94 | 2.99 | 2.94 | 10825 |
| 1739164500 | 3 | 0.03 | 1.01 | 2.985 | 3 | 2.985 | 3966 |
| 1738905300 | 2.97 | 0 | 0.00 | 2.98 | 3 | 2.97 | 5554 |
| 1738818900 | 2.97 | -0.06 | -1.98 | 2.99 | 3.05 | 2.92 | 3925 |
| 1738732500 | 3.0299999 | 0.33 | 12.22 | 2.93 | 3.0299999 | 2.93 | 37253 |
| 1738646100 | 2.7 | -0.22 | -7.53 | 2.94 | 2.97 | 2.7 | 2617 |
| 1738559700 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.88 | 4447 |
| 1738300500 | 2.93 | 0.23 | 8.52 | 2.87 | 2.93 | 2.86 | 13358 |
| 1738214100 | 2.7 | -0.13 | -4.59 | 2.88 | 2.88 | 2.7 | 12103 |
| 1738127700 | 2.83 | 0.07 | 2.54 | 2.84 | 2.925 | 2.69 | 15079 |
| 1738041300 | 2.7599999 | -0.12 | -4.17 | 2.86 | 2.9 | 2.75 | 22766 |
| 1737695700 | 2.88 | 0.01 | 0.35 | 2.88 | 2.9 | 2.86 | 7385 |
| 1737609300 | 2.87 | 0.06 | 2.14 | 2.85 | 2.92 | 2.84 | 17033 |
| 1737522900 | 2.81 | -0.08 | -2.77 | 2.89 | 2.9 | 2.8 | 46227 |
| 1737436500 | 2.89 | 0.18 | 6.64 | 2.81 | 2.89 | 2.81 | 9220 |
| 1737350100 | 2.71 | -0.12 | -4.24 | 2.7 | 2.83 | 2.67 | 12528 |
| 1737090900 | 2.83 | 0.27 | 10.55 | 2.6 | 2.83 | 2.6 | 17624 |
| 1737004500 | 2.56 | -0.21 | -7.58 | 2.8 | 2.8 | 2.56 | 16464 |
| 1736918100 | 2.77 | -0.06 | -2.12 | 2.85 | 2.86 | 2.77 | 29446 |
| 1736831700 | 2.83 | 0.28 | 10.98 | 2.85 | 2.89 | 2.79 | 28516 |
| 1736745300 | 2.55 | -0.5 | -16.26 | 2.94 | 2.98 | 2.55 | 37843 |
| 1736486100 | 3.045 | 0.2 | 7.03 | 2.86 | 3.045 | 2.85 | 6497 |
| 1736399700 | 2.845 | 0.01 | 0.18 | 2.88 | 2.88 | 2.83 | 28197 |
| 1736313300 | 2.84 | -0.16 | -5.33 | 3.08 | 3.08 | 2.8 | 65810 |
| 1736226900 | 3 | 0.13 | 4.53 | 2.85 | 3 | 2.8 | 26190 |
| 1736140500 | 2.87 | 0.03 | 1.06 | 2.84 | 2.87 | 2.8 | 18953 |
| 1735881300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8 |
| 1735794900 | 2.84 | 0 | 0.00 | 2.75 | 2.84 | 2.75 | 6137 |
| 1735617660 | 2.84 | 0.01 | 0.35 | 2.83 | 2.84 | 2.77 | 1365 |
| 1735535700 | 2.83 | -0.02 | -0.70 | 2.8 | 2.84 | 2.695 | 7839 |
| 1735276500 | 2.85 | 0.03 | 1.06 | 2.84 | 2.85 | 2.8 | 4905 |
| 1735014060 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.74 | 80881 |
| 1734930900 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.74 | 37487 |
| 1734671700 | 2.7799999 | -0.02 | -0.71 | 2.71 | 2.79 | 2.68 | 12048 |
| 1734585300 | 2.8 | 0.07 | 2.56 | 2.73 | 2.8 | 2.67 | 3535 |
| 1734498900 | 2.73 | -0.07 | -2.50 | 2.68 | 2.74 | 2.56 | 30255 |
| 1734412500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 15672 |
| 1734326100 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.75 | 9425 |
| 1734066900 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.77 | 4222 |
| 1733980500 | 2.8 | -0.07 | -2.44 | 2.86 | 2.86 | 2.73 | 13771 |
| 1733894100 | 2.87 | 0.08 | 2.87 | 2.74 | 2.87 | 2.72 | 41776 |
| 1733807700 | 2.79 | 0.09 | 3.33 | 2.71 | 2.79 | 2.7 | 12401 |
| 1733721300 | 2.7 | 0 | 0.00 | 2.7 | 2.79 | 2.65 | 53734 |
| 1733462100 | 2.7 | 0.09 | 3.45 | 2.63 | 2.7 | 2.63 | 15720 |
| 1733375700 | 2.61 | 0.04 | 1.56 | 2.63 | 2.65 | 2.61 | 10060 |
| 1733289300 | 2.57 | -0.07 | -2.65 | 2.64 | 2.64 | 2.55 | 9656 |
| 1733202900 | 2.64 | 0 | 0.00 | 2.6 | 2.64 | 2.59 | 4573 |
| 1733116500 | 2.64 | -0.03 | -1.12 | 2.64 | 2.68 | 2.64 | 1566 |
| 1732857300 | 2.67 | 0.1 | 3.89 | 2.62 | 2.67 | 2.61 | 2312 |
| 1732770900 | 2.57 | -0.09 | -3.38 | 2.57 | 2.57 | 2.57 | 1167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
