Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 138.22999 | -1.05 | -0.75 | 138 | 138.34 | 137.47999 | 187909 |
| 1741238100 | 139.28 | -0.94 | -0.67 | 139.36 | 139.5 | 139.01 | 247233 |
| 1741151700 | 140.22 | -1.7 | -1.20 | 140.5 | 140.51 | 139.6 | 278520 |
| 1741065300 | 141.91999 | -1.36 | -0.95 | 141.84 | 142.12 | 141.35 | 164385 |
| 1740978900 | 143.28 | 2.18 | 1.55 | 142.85 | 143.47 | 142.66999 | 173435 |
| 1740719700 | 141.1 | -0.73 | -0.51 | 141.19999 | 141.38 | 140.63999 | 170659 |
| 1740633300 | 141.83 | 0.76 | 0.54 | 141.44999 | 141.87 | 141.22 | 85558 |
| 1740546900 | 141.07 | 0.25 | 0.18 | 140.84 | 141.07 | 140.44 | 150286 |
| 1740460500 | 140.82 | -0.38 | -0.27 | 141.19999 | 141.22999 | 140.61 | 100367 |
| 1740374100 | 141.19999 | -0.86 | -0.61 | 141.8 | 141.85 | 140.591 | 167487 |
| 1740114900 | 142.06 | -0.94 | -0.66 | 142.94999 | 144 | 140 | 141951 |
| 1740028500 | 143 | -0.44 | -0.31 | 143.63 | 143.74 | 142.91999 | 130902 |
| 1739942100 | 143.44 | -0.04 | -0.03 | 143.5 | 143.91 | 143.38999 | 117124 |
| 1739855700 | 143.47999 | 0.41 | 0.29 | 143.61 | 143.88 | 143.25 | 112001 |
| 1739769300 | 143.07 | -0.87 | -0.60 | 143.99 | 144 | 142.91999 | 163222 |
| 1739510100 | 143.94 | 0.68 | 0.47 | 143.74 | 144 | 143.74 | 112534 |
| 1739423700 | 143.26 | 0.41 | 0.29 | 143 | 143.57 | 143 | 94082 |
| 1739337300 | 142.85 | -0.13 | -0.09 | 143 | 143.15 | 142.62 | 132144 |
| 1739250900 | 142.97999 | 0.19 | 0.13 | 143.15 | 143.19999 | 142.9 | 97865 |
| 1739164500 | 142.79 | -0.43 | -0.30 | 143.29 | 143.3 | 142.29 | 140400 |
| 1738905300 | 143.22 | -0.32 | -0.22 | 143.38999 | 143.47 | 143.08 | 89743 |
| 1738818900 | 143.54 | 1.13 | 0.79 | 142.94999 | 143.58 | 142.85 | 67367 |
| 1738732500 | 142.41 | -0.76 | -0.53 | 142.94999 | 142.94999 | 142.22999 | 146815 |
| 1738646100 | 143.16999 | 0.54 | 0.38 | 144 | 144.55 | 142.91 | 98640 |
| 1738559700 | 142.63 | -1.94 | -1.34 | 144.5 | 144.52 | 141.8 | 221827 |
| 1738300500 | 144.57 | 0.66 | 0.46 | 144.82 | 145 | 144.55 | 98864 |
| 1738214100 | 143.91 | 0.3 | 0.21 | 143.49 | 143.97999 | 143 | 106215 |
| 1738127700 | 143.61 | 1.45 | 1.02 | 142.9 | 143.69 | 142.85 | 80223 |
| 1738041300 | 142.16 | -0.44 | -0.31 | 142.56 | 142.58 | 141.63 | 105395 |
| 1737695700 | 142.6 | -0.04 | -0.03 | 143.1 | 143.37 | 142.4 | 102919 |
| 1737609300 | 142.63999 | 0 | 0.00 | 142.91 | 142.97999 | 142.43 | 81988 |
| 1737522900 | 142.63999 | 1.15 | 0.81 | 142.38999 | 142.99 | 142.15 | 89826 |
| 1737436500 | 141.49 | -0.38 | -0.27 | 141.9 | 141.94 | 141.165 | 139903 |
| 1737350100 | 141.87 | 0.75 | 0.53 | 142 | 142.28 | 141.72999 | 115221 |
| 1737090900 | 141.12 | 0.37 | 0.26 | 140.44999 | 141.19 | 140.28 | 111278 |
| 1737004500 | 140.75 | 1.96 | 1.41 | 139.9 | 140.79 | 139.86 | 73431 |
| 1736918100 | 138.79 | -0.14 | -0.10 | 139.03 | 139.1 | 138.69999 | 85892 |
| 1736831700 | 138.93 | -0.07 | -0.05 | 139.01 | 139.11 | 138.8 | 111483 |
| 1736745300 | 139 | -1.09 | -0.78 | 139.32 | 139.34 | 138.44999 | 141074 |
| 1736486100 | 140.09 | 0.18 | 0.13 | 140.35 | 140.49 | 139.59 | 67467 |
| 1736399700 | 139.91 | 0.18 | 0.13 | 140.07 | 140.15 | 139.65 | 94689 |
| 1736313300 | 139.72999 | -0.27 | -0.19 | 140 | 140.07 | 139.32 | 122863 |
| 1736226900 | 140 | -0.04 | -0.03 | 140.66 | 140.87 | 139.97 | 187266 |
| 1736140500 | 140.04 | 1.09 | 0.78 | 140.16 | 140.47999 | 139.58 | 92940 |
| 1735881300 | 138.94999 | -0.55 | -0.39 | 139.62 | 139.78 | 138.88 | 72922 |
| 1735794900 | 139.5 | -0.6 | -0.43 | 140.3 | 140.3 | 139.01 | 92759 |
| 1735617660 | 140.1 | -0.72 | -0.51 | 140.6 | 140.65 | 139.75 | 57145 |
| 1735535700 | 140.82 | -1.71 | -1.20 | 142.53 | 142.53 | 140.76 | 86853 |
| 1735276500 | 142.53 | 1.42 | 1.01 | 142.26 | 142.97 | 142.26 | 83176 |
| 1735014060 | 141.11 | 0.93 | 0.66 | 140.47999 | 141.11 | 140.4 | 57903 |
| 1734930900 | 140.18 | 1.7 | 1.23 | 139.87 | 140.27 | 139.74 | 84830 |
| 1734671700 | 138.47999 | -0.87 | -0.62 | 139.41999 | 140 | 122 | 161413 |
| 1734585300 | 139.35 | -2.02 | -1.43 | 140.5 | 141.19999 | 139.16999 | 184393 |
| 1734498900 | 141.37 | 0.57 | 0.40 | 140.77 | 141.43 | 140.5 | 106280 |
| 1734412500 | 140.8 | 0.65 | 0.46 | 140.8 | 140.99 | 140.13999 | 96873 |
| 1734326100 | 140.15 | -0.4 | -0.28 | 140.56 | 140.57 | 140.02 | 236461 |
| 1734066900 | 140.55 | 0.33 | 0.24 | 140.62 | 140.99 | 140.46 | 114079 |
| 1733980500 | 140.22 | 0.01 | 0.01 | 141 | 141.16 | 140.12 | 102361 |
| 1733894100 | 140.21 | -0.22 | -0.16 | 140.18 | 140.33 | 139.87 | 155506 |
| 1733807700 | 140.43 | -0.7 | -0.50 | 139.63999 | 140.47999 | 139.21 | 248320 |
| 1733721300 | 141.13 | 1.29 | 0.92 | 140.91999 | 141.19 | 140.8 | 131178 |
| 1733462100 | 139.84 | -0.07 | -0.05 | 139.75 | 139.97999 | 139.35 | 162806 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
