Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -10.3260869565 | 0.46 | 0.485 | 0.4125 | 40588 | 0.45375593 | DE |
| 4 | 0.0175 | 4.43037974684 | 0.395 | 0.51 | 0.38 | 87186 | 0.43134163 | DE |
| 12 | -0.1075 | -20.6730769231 | 0.52 | 0.52 | 0.375 | 73248 | 0.42112904 | DE |
| 26 | -0.0175 | -4.06976744186 | 0.43 | 0.595 | 0.375 | 81430 | 0.45793361 | DE |
| 52 | -0.2925 | -41.4893617021 | 0.705 | 0.715 | 0.36 | 73596 | 0.4892782 | DE |
| 156 | -0.8325 | -66.8674698795 | 1.245 | 1.245 | 0.36 | 104081 | 0.711242 | DE |
| 260 | -0.8325 | -66.8674698795 | 1.245 | 1.245 | 0.36 | 104081 | 0.711242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.4125 | -0.0025 | -0.60 | 0.4125 | 0.4125 | 0.4125 | 7300 |
| 1734930900 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.4099999 | 7705 |
| 1734671700 | 0.43 | -0.01 | -2.27 | 0.4425 | 0.4425 | 0.43 | 12298 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.44 | 89421 |
| 1734498900 | 0.465 | -0.01 | -2.11 | 0.46 | 0.47 | 0.46 | 27822 |
| 1734412500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 3421 |
| 1734326100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 69977 |
| 1734066900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 40795 |
| 1733980500 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.455 | 47841 |
| 1733894100 | 0.48 | 0.035 | 7.87 | 0.465 | 0.51 | 0.46 | 379458 |
| 1733807700 | 0.445 | 0.06 | 15.58 | 0.4 | 0.445 | 0.4 | 362201 |
| 1733721300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.38 | 121327 |
| 1733462100 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 163058 |
| 1733375700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 74080 |
| 1733289300 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4099999 | 0.39 | 243114 |
| 1733202900 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.39 | 39088 |
| 1733116500 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 6903 |
| 1732857300 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 7666 |
| 1732770900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 1773 |
| 1732684500 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 19074 |
| 1732598100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 3611 |
| 1732511700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 30792 |
| 1732252500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 40032 |
| 1732166100 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 36007 |
| 1732079700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 29000 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 5569 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.375 | 395993 |
| 1731647700 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 35004 |
| 1731561300 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.38 | 6313 |
| 1731474900 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 63014 |
| 1731388500 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 197600 |
| 1731302100 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.38 | 24064 |
| 1731042900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 81967 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 151006 |
| 1730870100 | 0.39 | -0.005 | -1.27 | 0.405 | 0.405 | 0.39 | 93042 |
| 1730783700 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4099999 | 0.395 | 16761 |
| 1730697300 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 78533 |
| 1730438100 | 0.415 | 0.02 | 5.06 | 0.405 | 0.415 | 0.4 | 44159 |
| 1730351700 | 0.395 | -0.02 | -4.82 | 0.4074999 | 0.415 | 0.395 | 30781 |
| 1730265300 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.415 | 40169 |
| 1730178900 | 0.415 | 0.015 | 3.75 | 0.42 | 0.435 | 0.415 | 41062 |
| 1730092500 | 0.4 | -0.035 | -8.05 | 0.43 | 0.435 | 0.4 | 276160 |
| 1729833300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 7 |
| 1729746900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 11 |
| 1729660500 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.42 | 113892 |
| 1729574100 | 0.425 | -0.005 | -1.16 | 0.435 | 0.445 | 0.425 | 15582 |
| 1729487700 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.42 | 117438 |
| 1729228500 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.445 | 37147 |
| 1729142100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 27 |
| 1729055700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 83383 |
| 1728969300 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 56100 |
| 1728882900 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 47217 |
| 1728623700 | 0.455 | 0.01 | 2.25 | 0.445 | 0.455 | 0.44 | 22415 |
| 1728537300 | 0.445 | -0.01 | -2.20 | 0.46 | 0.465 | 0.445 | 35601 |
| 1728450900 | 0.455 | 0.02 | 4.60 | 0.445 | 0.455 | 0.445 | 22141 |
| 1728364500 | 0.435 | -0.02 | -4.40 | 0.46 | 0.46 | 0.435 | 42536 |
| 1728278100 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 16092 |
| 1728022500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 200 |
| 1727936100 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.44 | 67595 |
| 1727849700 | 0.465 | 0.005 | 1.09 | 0.4825 | 0.49 | 0.465 | 47117 |
| 1727763300 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.455 | 115650 |
| 1727676900 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.4875 | 124763 |
| 1727417700 | 0.52 | -0.045 | -7.96 | 0.505 | 0.52 | 0.505 | 19385 |
| 1727331300 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 193457 |
| 1727244900 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
