Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 534083 | 0.00853101 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1246370 | 0.0082376 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.015 | 0.007 | 1524247 | 0.01003906 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.015 | 0.007 | 1136696 | 0.00982325 | DE |
| 52 | -0.007 | -46.6666666667 | 0.015 | 0.016 | 0.007 | 867327 | 0.01014098 | DE |
| 156 | -0.0065 | -44.8275862069 | 0.0145 | 0.017 | 0.005 | 1479686 | 0.01048107 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.055 | 0.004 | 2330740 | 0.02105264 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1535881 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 326438 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 850812 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 425000 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1847874 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1161270 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2617467 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1017962 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 2752648 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1414307 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 237950 |
| 1733980500 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 1342303 |
| 1733894100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 8785 |
| 1733807700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2200000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 885893 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 188888 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1384759 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1633098 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3311398 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1992112 |
| 1732770900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1559276 |
| 1732684500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 5641414 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1531551 |
| 1732511700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 9809101 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3100228 |
| 1732166100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 2693692 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 3146185 |
| 1731993300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.015 | 0.011 | 6087640 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2689747 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1213 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 170416 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 237642 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 150307 |
| 1730956500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1296188 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1627429 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26167 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 566051 |
| 1730438100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 50468 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 12631 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 65601 |
| 1730178900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.01 | 1566052 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 525838 |
| 1729660500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1485426 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 451512 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 330700 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2357789 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378128 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 480 |
| 1728882900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1582916 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 948260 |
| 1728537300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.012 | 0.009 | 8611052 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 68792 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
