Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 84.44 | 0.21 | 0.25 | 84.35 | 84.82 | 84.15 | 3065 |
| 1738041300 | 84.23 | 0.18 | 0.21 | 84.26 | 84.38 | 83.88 | 18723 |
| 1737695700 | 84.05 | 0.41 | 0.49 | 84 | 84.24 | 83.91 | 765 |
| 1737609300 | 83.64 | -0.57 | -0.68 | 84.21 | 84.22 | 83.57 | 16514 |
| 1737522900 | 84.21 | 0.06 | 0.07 | 84.42 | 84.65 | 84.15 | 2613 |
| 1737436500 | 84.15 | 0.59 | 0.71 | 83.85 | 84.82 | 83.77 | 27936 |
| 1737350100 | 83.56 | 0.35 | 0.42 | 83.21 | 83.68 | 83.2 | 4819 |
| 1737090900 | 83.21 | -0.35 | -0.42 | 83.87 | 83.87 | 83.1 | 5654 |
| 1737004500 | 83.56 | 1.14 | 1.38 | 83.49 | 83.85 | 83.49 | 7821 |
| 1736918100 | 82.42 | -0.14 | -0.17 | 83.2 | 83.2 | 82.32 | 1518 |
| 1736831700 | 82.56 | 0.16 | 0.19 | 82.86 | 83.19 | 82.38 | 9848 |
| 1736745300 | 82.4 | -1.22 | -1.46 | 82.61 | 82.97 | 82.1 | 2795 |
| 1736486100 | 83.62 | -0.45 | -0.54 | 84.32 | 84.32 | 83.38 | 3507 |
| 1736399700 | 84.07 | -0.34 | -0.40 | 83.79 | 84.15 | 83.79 | 2652 |
| 1736313300 | 84.41 | 1.34 | 1.61 | 83.07 | 84.66 | 83.07 | 2983 |
| 1736226900 | 83.07 | -0.01 | -0.01 | 83.36 | 83.54 | 83.06 | 17371 |
| 1736140500 | 83.08 | -0.06 | -0.07 | 83.47 | 83.47 | 82.92 | 2256 |
| 1735881300 | 83.14 | 0.49 | 0.59 | 82.94 | 83.24 | 82.63 | 917 |
| 1735794900 | 82.65 | -1.03 | -1.23 | 83 | 83.05 | 82.21 | 3243 |
| 1735617660 | 83.68 | -0.7 | -0.83 | 83.98 | 84.01 | 83.68 | 1166 |
| 1735535700 | 84.38 | -0.07 | -0.08 | 84.38 | 84.45 | 83.9 | 4524 |
| 1735276500 | 84.45 | 0.33 | 0.39 | 84.54 | 84.7 | 84.2 | 7350 |
| 1735014060 | 84.12 | 0.39 | 0.47 | 84.5 | 84.5 | 83.8 | 6482 |
| 1734930900 | 83.73 | 1.39 | 1.69 | 83.09 | 83.76 | 82.93 | 4248 |
| 1734671700 | 82.34 | -1.19 | -1.42 | 83.53 | 83.53 | 82.32 | 33322 |
| 1734585300 | 83.53 | -1.74 | -2.04 | 85.27 | 85.27 | 83.45 | 5742 |
| 1734498900 | 85.27 | -0.06 | -0.07 | 85.36 | 85.58 | 85.08 | 1891 |
| 1734412500 | 85.33 | 0.9 | 1.07 | 84.37 | 85.46 | 84.37 | 3493 |
| 1734326100 | 84.43 | -0.55 | -0.65 | 84.77 | 84.82 | 84.43 | 4190 |
| 1734066900 | 84.98 | -0.39 | -0.46 | 85 | 85 | 84.39 | 4875 |
| 1733980500 | 85.37 | 0.03 | 0.04 | 85.63 | 85.84 | 85.23 | 1627 |
| 1733894100 | 85.34 | -0.35 | -0.41 | 85.44 | 85.58 | 85.25 | 1514 |
| 1733807700 | 85.69 | 0.02 | 0.02 | 85.93 | 86.06 | 85.35 | 2706 |
| 1733721300 | 85.67 | 0.07 | 0.08 | 85.12 | 85.67 | 84.99 | 3030 |
| 1733462100 | 85.6 | -0.57 | -0.66 | 86.16 | 86.16 | 85.6 | 1478 |
| 1733375700 | 86.17 | 0.08 | 0.09 | 86.73 | 86.73 | 86.08 | 1230 |
| 1733289300 | 86.09 | -0.63 | -0.73 | 86.3 | 86.3 | 85.81 | 2956 |
| 1733202900 | 86.72 | 0.86 | 1.00 | 86.26 | 86.81 | 86.26 | 4132 |
| 1733116500 | 85.86 | 0.11 | 0.13 | 85.81 | 86.12 | 85.68 | 2741 |
| 1732857300 | 85.75 | -0.4 | -0.46 | 85.46 | 85.75 | 85.23 | 1299 |
| 1732770900 | 86.15 | 0.75 | 0.88 | 85.81 | 86.23 | 85.81 | 453 |
| 1732684500 | 85.4 | 0.5 | 0.59 | 85.42 | 85.62 | 85.32 | 627 |
| 1732598100 | 84.9 | -1.24 | -1.44 | 86.26 | 86.26 | 84.9 | 3829 |
| 1732511700 | 86.14 | 0.36 | 0.42 | 86.08 | 86.33 | 85.95 | 7693 |
| 1732252500 | 85.78 | 1 | 1.18 | 85.22 | 85.86 | 85.22 | 9014 |
| 1732166100 | 84.78 | -0.06 | -0.07 | 85.21 | 85.4 | 84.68 | 5077 |
| 1732079700 | 84.84 | -0.74 | -0.86 | 85.07 | 85.21 | 84.75 | 5027 |
| 1731993300 | 85.58 | 0.77 | 0.91 | 84.65 | 86 | 84.52 | 2941 |
| 1731906900 | 84.81 | 0.18 | 0.21 | 84.28 | 84.82 | 84.1 | 6935 |
| 1731647700 | 84.63 | 0.46 | 0.55 | 84.22 | 84.65 | 84.17 | 1458 |
| 1731561300 | 84.17 | 0.62 | 0.74 | 84.09 | 84.3 | 84 | 3076 |
| 1731474900 | 83.55 | -0.74 | -0.88 | 83.38 | 83.55 | 82.95 | 11774 |
| 1731388500 | 84.29 | 0.05 | 0.06 | 84 | 84.39 | 83.98 | 3480 |
| 1731302100 | 84.24 | -0.74 | -0.87 | 84.1 | 84.58 | 84.06 | 989 |
| 1731042900 | 84.98 | 1.21 | 1.44 | 84.8 | 85.08 | 84.64 | 3701 |
| 1730956500 | 83.77 | 0.45 | 0.54 | 84.02 | 84.02 | 83.18 | 1708 |
| 1730870100 | 83.32 | 0.3 | 0.36 | 83.5 | 83.83 | 83.29 | 4664 |
| 1730783700 | 83.02 | -0.47 | -0.56 | 83.47 | 83.47 | 82.85 | 3773 |
| 1730697300 | 83.49 | 0.51 | 0.61 | 82.95 | 83.55 | 82.85 | 20709 |
| 1730438100 | 82.98 | -0.26 | -0.31 | 82.6 | 82.98 | 82.38 | 3566 |
| 1730351700 | 83.24 | -0.22 | -0.26 | 83.62 | 83.62 | 83.12 | 2062 |
| 1730265300 | 83.46 | -1.01 | -1.20 | 84.5 | 84.5 | 83.43 | 1959 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
