Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 79.3 | 0.05 | 0.06 | 79.62 | 79.67 | 79.22 | 7167 |
| 1741324500 | 79.25 | -1.83 | -2.26 | 80.26 | 80.29 | 79.22 | 12910 |
| 1741238100 | 81.08 | -0.05 | -0.06 | 81.44 | 81.45 | 80.81 | 6504 |
| 1741151700 | 81.13 | -0.56 | -0.69 | 81.6 | 81.6 | 80.93 | 19998 |
| 1741065300 | 81.69 | -0.37 | -0.45 | 81.88 | 81.88 | 81.26 | 7719 |
| 1740978900 | 82.06 | 0.73 | 0.90 | 81.64 | 82.25 | 81.43 | 9480 |
| 1740719700 | 81.33 | -0.69 | -0.84 | 81.5 | 81.94 | 81.16 | 12879 |
| 1740633300 | 82.02 | -0.07 | -0.09 | 81.5 | 82.38 | 81.5 | 2264 |
| 1740546900 | 82.09 | 0.07 | 0.09 | 82.02 | 82.09 | 81.65 | 3608 |
| 1740460500 | 82.02 | -0.51 | -0.62 | 82 | 82.16 | 81.73 | 9680 |
| 1740374100 | 82.53 | 0.31 | 0.38 | 82.01 | 82.72 | 81.11 | 5987 |
| 1740114900 | 82.22 | -0.19 | -0.23 | 82.54 | 82.76 | 82.09 | 4681 |
| 1740028500 | 82.41 | -1.29 | -1.54 | 83.71 | 83.71 | 82.16 | 31689 |
| 1739942100 | 83.7 | -1.1 | -1.30 | 84.68 | 84.68 | 83.4 | 11219 |
| 1739855700 | 84.8 | -0.57 | -0.67 | 85.33 | 85.33 | 84.8 | 4887 |
| 1739769300 | 85.37 | -0.74 | -0.86 | 86 | 86 | 84.9 | 5501 |
| 1739510100 | 86.11 | 0.2 | 0.23 | 86.5 | 86.67 | 85.9 | 1212 |
| 1739423700 | 85.91 | 0.46 | 0.54 | 85.5 | 86.42 | 85.5 | 2558 |
| 1739337300 | 85.45 | 0.66 | 0.78 | 84.6 | 85.5 | 84.42 | 2567 |
| 1739250900 | 84.79 | -0.22 | -0.26 | 85.1 | 85.26 | 84.63 | 4441 |
| 1739164500 | 85.01 | -0.37 | -0.43 | 84.6 | 85.11 | 84.57 | 7515 |
| 1738905300 | 85.38 | 0.14 | 0.16 | 84.91 | 85.55 | 84.9 | 2529 |
| 1738818900 | 85.24 | 1.15 | 1.37 | 84.82 | 85.34 | 84.79 | 3066 |
| 1738732500 | 84.09 | -0.03 | -0.04 | 84.2 | 84.39 | 84.01 | 7209 |
| 1738646100 | 84.12 | 0.42 | 0.50 | 84.84 | 84.84 | 84 | 10343 |
| 1738559700 | 83.7 | -1.68 | -1.97 | 83.97 | 84.13 | 83.5 | 16200 |
| 1738300500 | 85.38 | 0.26 | 0.31 | 85.43 | 85.75 | 85.11 | 3928 |
| 1738214100 | 85.12 | 0.68 | 0.81 | 85 | 85.23 | 84.4 | 4949 |
| 1738127700 | 84.44 | 0.21 | 0.25 | 84.35 | 84.82 | 84.15 | 3065 |
| 1738041300 | 84.23 | 0.18 | 0.21 | 84.26 | 84.38 | 83.88 | 18723 |
| 1737695700 | 84.05 | 0.41 | 0.49 | 84 | 84.24 | 83.91 | 765 |
| 1737609300 | 83.64 | -0.57 | -0.68 | 84.21 | 84.22 | 83.57 | 16514 |
| 1737522900 | 84.21 | 0.06 | 0.07 | 84.42 | 84.65 | 84.15 | 2613 |
| 1737436500 | 84.15 | 0.59 | 0.71 | 83.85 | 84.82 | 83.77 | 27936 |
| 1737350100 | 83.56 | 0.35 | 0.42 | 83.21 | 83.68 | 83.2 | 4819 |
| 1737090900 | 83.21 | -0.35 | -0.42 | 83.87 | 83.87 | 83.1 | 5654 |
| 1737004500 | 83.56 | 1.14 | 1.38 | 83.49 | 83.85 | 83.49 | 7821 |
| 1736918100 | 82.42 | -0.14 | -0.17 | 83.2 | 83.2 | 82.32 | 1518 |
| 1736831700 | 82.56 | 0.16 | 0.19 | 82.86 | 83.19 | 82.38 | 9848 |
| 1736745300 | 82.4 | -1.22 | -1.46 | 82.61 | 82.97 | 82.1 | 2795 |
| 1736486100 | 83.62 | -0.45 | -0.54 | 84.32 | 84.32 | 83.38 | 3507 |
| 1736399700 | 84.07 | -0.34 | -0.40 | 83.79 | 84.15 | 83.79 | 2652 |
| 1736313300 | 84.41 | 1.34 | 1.61 | 83.07 | 84.66 | 83.07 | 2983 |
| 1736226900 | 83.07 | -0.01 | -0.01 | 83.36 | 83.54 | 83.06 | 17371 |
| 1736140500 | 83.08 | -0.06 | -0.07 | 83.47 | 83.47 | 82.92 | 2256 |
| 1735881300 | 83.14 | 0.49 | 0.59 | 82.94 | 83.24 | 82.63 | 917 |
| 1735794900 | 82.65 | -1.03 | -1.23 | 83 | 83.05 | 82.21 | 3243 |
| 1735617660 | 83.68 | -0.7 | -0.83 | 83.98 | 84.01 | 83.68 | 1166 |
| 1735535700 | 84.38 | -0.07 | -0.08 | 84.38 | 84.45 | 83.9 | 4524 |
| 1735276500 | 84.45 | 0.33 | 0.39 | 84.54 | 84.7 | 84.2 | 7350 |
| 1735014060 | 84.12 | 0.39 | 0.47 | 84.5 | 84.5 | 83.8 | 6482 |
| 1734930900 | 83.73 | 1.39 | 1.69 | 83.09 | 83.76 | 82.93 | 4248 |
| 1734671700 | 82.34 | -1.19 | -1.42 | 83.53 | 83.53 | 82.32 | 33322 |
| 1734585300 | 83.53 | -1.74 | -2.04 | 85.27 | 85.27 | 83.45 | 5742 |
| 1734498900 | 85.27 | -0.06 | -0.07 | 85.36 | 85.58 | 85.08 | 1891 |
| 1734412500 | 85.33 | 0.9 | 1.07 | 84.37 | 85.46 | 84.37 | 3493 |
| 1734326100 | 84.43 | -0.55 | -0.65 | 84.77 | 84.82 | 84.43 | 4190 |
| 1734066900 | 84.98 | -0.39 | -0.46 | 85 | 85 | 84.39 | 4875 |
| 1733980500 | 85.37 | 0.03 | 0.04 | 85.63 | 85.84 | 85.23 | 1627 |
| 1733894100 | 85.34 | -0.35 | -0.41 | 85.44 | 85.58 | 85.25 | 1514 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
