Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 84.45 | 0.33 | 0.39 | 84.54 | 84.7 | 84.2 | 7350 |
| 1735014060 | 84.12 | 0.39 | 0.47 | 84.5 | 84.5 | 83.8 | 6482 |
| 1734930900 | 83.73 | 1.39 | 1.69 | 83.09 | 83.76 | 82.93 | 4248 |
| 1734671700 | 82.34 | -1.19 | -1.42 | 83.53 | 83.53 | 82.32 | 33322 |
| 1734585300 | 83.53 | -1.74 | -2.04 | 85.27 | 85.27 | 83.45 | 5742 |
| 1734498900 | 85.27 | -0.06 | -0.07 | 85.36 | 85.58 | 85.08 | 1891 |
| 1734412500 | 85.33 | 0.9 | 1.07 | 84.37 | 85.46 | 84.37 | 3493 |
| 1734326100 | 84.43 | -0.55 | -0.65 | 84.77 | 84.82 | 84.43 | 4190 |
| 1734066900 | 84.98 | -0.39 | -0.46 | 85 | 85 | 84.39 | 4875 |
| 1733980500 | 85.37 | 0.03 | 0.04 | 85.63 | 85.84 | 85.23 | 1627 |
| 1733894100 | 85.34 | -0.35 | -0.41 | 85.44 | 85.58 | 85.25 | 1514 |
| 1733807700 | 85.69 | 0.02 | 0.02 | 85.93 | 86.06 | 85.35 | 2706 |
| 1733721300 | 85.67 | 0.07 | 0.08 | 85.12 | 85.67 | 84.99 | 3030 |
| 1733462100 | 85.6 | -0.57 | -0.66 | 86.16 | 86.16 | 85.6 | 1478 |
| 1733375700 | 86.17 | 0.08 | 0.09 | 86.73 | 86.73 | 86.08 | 1230 |
| 1733289300 | 86.09 | -0.63 | -0.73 | 86.3 | 86.3 | 85.81 | 2956 |
| 1733202900 | 86.72 | 0.86 | 1.00 | 86.26 | 86.81 | 86.26 | 4132 |
| 1733116500 | 85.86 | 0.11 | 0.13 | 85.81 | 86.12 | 85.68 | 2741 |
| 1732857300 | 85.75 | -0.4 | -0.46 | 85.46 | 85.75 | 85.23 | 1299 |
| 1732770900 | 86.15 | 0.75 | 0.88 | 85.81 | 86.23 | 85.81 | 453 |
| 1732684500 | 85.4 | 0.5 | 0.59 | 85.42 | 85.62 | 85.32 | 627 |
| 1732598100 | 84.9 | -1.24 | -1.44 | 86.26 | 86.26 | 84.9 | 3829 |
| 1732511700 | 86.14 | 0.36 | 0.42 | 86.08 | 86.33 | 85.95 | 7693 |
| 1732252500 | 85.78 | 1 | 1.18 | 85.22 | 85.86 | 85.22 | 9014 |
| 1732166100 | 84.78 | -0.06 | -0.07 | 85.21 | 85.4 | 84.68 | 5077 |
| 1732079700 | 84.84 | -0.74 | -0.86 | 85.07 | 85.21 | 84.75 | 5027 |
| 1731993300 | 85.58 | 0.77 | 0.91 | 84.65 | 86 | 84.52 | 2941 |
| 1731906900 | 84.81 | 0.18 | 0.21 | 84.28 | 84.82 | 84.1 | 6935 |
| 1731647700 | 84.63 | 0.46 | 0.55 | 84.22 | 84.65 | 84.17 | 1458 |
| 1731561300 | 84.17 | 0.62 | 0.74 | 84.09 | 84.3 | 84 | 3076 |
| 1731474900 | 83.55 | -0.74 | -0.88 | 83.38 | 83.55 | 82.95 | 11774 |
| 1731388500 | 84.29 | 0.05 | 0.06 | 84 | 84.39 | 83.98 | 3480 |
| 1731302100 | 84.24 | -0.74 | -0.87 | 84.1 | 84.58 | 84.06 | 989 |
| 1731042900 | 84.98 | 1.21 | 1.44 | 84.8 | 85.08 | 84.64 | 3701 |
| 1730956500 | 83.77 | 0.45 | 0.54 | 84.02 | 84.02 | 83.18 | 1708 |
| 1730870100 | 83.32 | 0.3 | 0.36 | 83.5 | 83.83 | 83.29 | 4664 |
| 1730783700 | 83.02 | -0.47 | -0.56 | 83.47 | 83.47 | 82.85 | 3773 |
| 1730697300 | 83.49 | 0.51 | 0.61 | 82.95 | 83.55 | 82.85 | 20709 |
| 1730438100 | 82.98 | -0.26 | -0.31 | 82.6 | 82.98 | 82.38 | 3566 |
| 1730351700 | 83.24 | -0.22 | -0.26 | 83.62 | 83.62 | 83.12 | 2062 |
| 1730265300 | 83.46 | -1.01 | -1.20 | 84.5 | 84.5 | 83.43 | 1959 |
| 1730178900 | 84.47 | 0.39 | 0.46 | 84.24 | 84.72 | 84.24 | 2776 |
| 1730092500 | 84.08 | 0.15 | 0.18 | 84 | 84.14 | 83.89 | 6580 |
| 1729833300 | 83.93 | -0.01 | -0.01 | 84.15 | 84.31 | 83.88 | 5154 |
| 1729746900 | 83.94 | 0.21 | 0.25 | 83.8 | 84.25 | 83.49 | 5032 |
| 1729660500 | 83.73 | 0.07 | 0.08 | 83.71 | 83.88 | 83.45 | 3782 |
| 1729574100 | 83.66 | -1.65 | -1.93 | 84.82 | 84.82 | 83.55 | 12586 |
| 1729487700 | 85.31 | 0.99 | 1.17 | 85 | 85.31 | 84.97 | 3748 |
| 1729228500 | 84.32 | -0.5 | -0.59 | 84.8 | 84.8 | 84.2 | 5019 |
| 1729142100 | 84.82 | 0.4 | 0.47 | 84.76 | 85.17 | 84.76 | 9202 |
| 1729055700 | 84.42 | -0.16 | -0.19 | 84.17 | 84.57 | 84 | 4109 |
| 1728969300 | 84.58 | 0.87 | 1.04 | 84.15 | 84.76 | 84.15 | 2123 |
| 1728882900 | 83.71 | 0.46 | 0.55 | 83.38 | 83.97 | 83.38 | 3634 |
| 1728623700 | 83.25 | -0.13 | -0.16 | 83.3 | 83.38 | 83.04 | 4052 |
| 1728537300 | 83.38 | 0.48 | 0.58 | 83.51 | 83.56 | 83.23 | 2322 |
| 1728450900 | 82.9 | -0.17 | -0.20 | 83.3 | 83.39 | 82.87 | 23899 |
| 1728364500 | 83.07 | -0.19 | -0.23 | 83.28 | 83.48 | 82.95 | 15937 |
| 1728278100 | 83.26 | 0.75 | 0.91 | 82.86 | 83.28 | 82.65 | 1350 |
| 1728022500 | 82.51 | -0.9 | -1.08 | 83.04 | 83.04 | 82.24 | 3153 |
| 1727936100 | 83.41 | 0.26 | 0.31 | 83.5 | 83.66 | 83.25 | 3041 |
| 1727849700 | 83.15 | 0.01 | 0.01 | 82.73 | 83.38 | 82.73 | 13363 |
| 1727763300 | 83.14 | -1.72 | -2.03 | 83.96 | 83.96 | 83 | 997 |
| 1727676900 | 84.86 | 0.75 | 0.89 | 84.5 | 85.26 | 84.5 | 4029 |
| 1727417700 | 84.11 | -0.06 | -0.07 | 84.29 | 84.47 | 84.11 | 1829 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
