Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 63.44 | -0.26 | -0.41 | 63.36 | 63.46 | 63.16 | 305 |
| 1741238100 | 63.7 | -0.42 | -0.66 | 64.12 | 64.12 | 63.7 | 138 |
| 1741151700 | 64.12 | -0.18 | -0.28 | 64.099999 | 64.12 | 64.099999 | 68 |
| 1741065300 | 64.3 | 0.2 | 0.31 | 64.42 | 64.42 | 64.3 | 297 |
| 1740978900 | 64.099999 | 0.84 | 1.33 | 64 | 64.099999 | 63.85 | 62 |
| 1740719700 | 63.26 | -0.35 | -0.55 | 63.41 | 63.41 | 63.26 | 9 |
| 1740633300 | 63.61 | -0.21 | -0.33 | 63.61 | 63.61 | 63.61 | 5 |
| 1740546900 | 63.82 | 0.34 | 0.54 | 63.48 | 63.83 | 63.48 | 28 |
| 1740460500 | 63.48 | 0.4 | 0.63 | 63.62 | 63.62 | 63.48 | 303 |
| 1740374100 | 63.08 | 0.08 | 0.13 | 63.25 | 63.25 | 63.08 | 65 |
| 1740114900 | 63 | -0.23 | -0.36 | 63.22 | 63.22 | 63 | 24 |
| 1740028500 | 63.23 | 0.45 | 0.72 | 63 | 63.28 | 63 | 4024 |
| 1739942100 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739855700 | 62.78 | -0.22 | -0.35 | 63 | 63 | 62.78 | 7 |
| 1739769300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 9 |
| 1739510100 | 63 | 0.11 | 0.17 | 63.32 | 63.32 | 63 | 47 |
| 1739423700 | 62.89 | 0.26 | 0.42 | 62.38 | 62.89 | 62.38 | 355 |
| 1739337300 | 62.63 | -0.31 | -0.49 | 63.22 | 63.22 | 62.63 | 78 |
| 1739250900 | 62.94 | 0.13 | 0.21 | 62.99 | 62.99 | 62.94 | 5 |
| 1739164500 | 62.81 | 0.03 | 0.05 | 62.78 | 62.81 | 62.53 | 10 |
| 1738905300 | 62.78 | -0.32 | -0.51 | 63.07 | 63.07 | 62.78 | 8 |
| 1738818900 | 63.1 | 0.57 | 0.91 | 63.09 | 63.11 | 62.98 | 7 |
| 1738732500 | 62.53 | 0 | 0.00 | 62.53 | 62.53 | 62.53 | 0 |
| 1738646100 | 62.53 | 0.61 | 0.99 | 62.77 | 62.77 | 62.53 | 3 |
| 1738559700 | 61.92 | -0.88 | -1.40 | 63.05 | 63.05 | 61.69 | 1173 |
| 1738300500 | 62.8 | 0.89 | 1.44 | 62.6 | 62.85 | 62.6 | 70 |
| 1738214100 | 61.91 | 0.31 | 0.50 | 62.09 | 62.09 | 61.91 | 3 |
| 1738127700 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738041300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1737695700 | 61.6 | 0.02 | 0.03 | 61.58 | 61.72 | 61.58 | 3933 |
| 1737609300 | 61.58 | -0.04 | -0.06 | 61.67 | 61.67 | 61.57 | 555 |
| 1737522900 | 61.62 | 0.37 | 0.60 | 61.93 | 61.96 | 61.61 | 135 |
| 1737436500 | 61.25 | -0.27 | -0.44 | 61.7 | 61.7 | 61.25 | 17 |
| 1737350100 | 61.52 | 0.3 | 0.49 | 61.55 | 61.55 | 61.51 | 5 |
| 1737090900 | 61.22 | 0.31 | 0.51 | 61.15 | 61.23 | 60.86 | 1416 |
| 1737004500 | 60.91 | 0.42 | 0.69 | 60.77 | 60.92 | 60.77 | 4005 |
| 1736918100 | 60.49 | 0.36 | 0.60 | 60.68 | 60.68 | 60.49 | 29 |
| 1736831700 | 60.13 | -0.56 | -0.92 | 60.26 | 60.26 | 60.13 | 364 |
| 1736745300 | 60.69 | 0 | 0.00 | 60.69 | 60.69 | 60.69 | 0 |
| 1736486100 | 60.69 | 0.05 | 0.08 | 60.64 | 60.69 | 60.64 | 2 |
| 1736399700 | 60.64 | 0.21 | 0.35 | 60.76 | 60.76 | 60.64 | 22 |
| 1736313300 | 60.43 | 0.34 | 0.57 | 60.44 | 60.55 | 60.42 | 17 |
| 1736226900 | 60.09 | -0.43 | -0.71 | 60.42 | 60.42 | 60.09 | 4023 |
| 1736140500 | 60.52 | 0.18 | 0.30 | 60.3 | 60.81 | 60.3 | 11 |
| 1735881300 | 60.34 | -0.13 | -0.21 | 60.33 | 60.38 | 60.33 | 10 |
| 1735794900 | 60.47 | -0.1 | -0.17 | 61 | 61 | 60.47 | 272 |
| 1735617660 | 60.57 | -0.72 | -1.17 | 61.53 | 61.53 | 60.57 | 1003 |
| 1735535700 | 61.29 | 0.01 | 0.02 | 61.35 | 61.35 | 61.28 | 25 |
| 1735273260 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1735014060 | 61.28 | 0.28 | 0.46 | 61.1 | 61.28 | 60.92 | 11 |
| 1734930900 | 61 | 0.28 | 0.46 | 61.01 | 61.01 | 61 | 179 |
| 1734671700 | 60.72 | -0.23 | -0.38 | 60.99 | 61.04 | 60.63 | 40 |
| 1734585300 | 60.95 | -0.67 | -1.09 | 60.99 | 60.99 | 60.95 | 320 |
| 1734498900 | 61.62 | -0.1 | -0.16 | 61.65 | 61.65 | 61.62 | 116 |
| 1734412500 | 61.72 | -0.31 | -0.50 | 61.99 | 62.1 | 61.72 | 350 |
| 1734326100 | 62.03 | 0.02 | 0.03 | 62.25 | 62.25 | 62.03 | 1611 |
| 1734066900 | 62.01 | -0.34 | -0.55 | 62.23 | 62.23 | 62.01 | 21 |
| 1733980500 | 62.35 | -0.25 | -0.40 | 62.59 | 62.59 | 62.28 | 9 |
| 1733894100 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1733807700 | 62.6 | -0.88 | -1.39 | 65 | 65 | 62.56 | 71 |
| 1733721300 | 63.48 | 0.25 | 0.40 | 63.48 | 63.48 | 63.48 | 1 |
| 1733462100 | 63.23 | -0.1 | -0.16 | 63.33 | 63.33 | 63.22 | 129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
