Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 61.95 | 0.03 | 0.05 | 62.07 | 62.07 | 61.93 | 621 |
| 1745388900 | 61.92 | 0.74 | 1.21 | 62.36 | 62.36 | 61.91 | 13760 |
| 1745302500 | 61.18 | -0.7 | -1.13 | 61.63 | 61.63 | 61.17 | 96 |
| 1744870500 | 61.88 | -0.1 | -0.16 | 61.27 | 61.9 | 61.27 | 133 |
| 1744784100 | 61.98 | -0.04 | -0.06 | 61.66 | 61.98 | 61.66 | 1219 |
| 1744697700 | 62.02 | 0.34 | 0.55 | 61.64 | 62.07 | 61.61 | 363 |
| 1744611300 | 61.68 | 1.16 | 1.92 | 61 | 61.69 | 61 | 14 |
| 1744352100 | 60.52 | -1.02 | -1.66 | 60.84 | 60.84 | 60.1 | 191 |
| 1744265700 | 61.54 | 3.49 | 6.01 | 61.2 | 61.54 | 61.15 | 28 |
| 1744179300 | 58.05 | -1.68 | -2.80 | 60 | 60 | 58 | 2083 |
| 1744092900 | 59.725 | 0.02 | 0.03 | 59.74 | 60.07 | 59.65 | 1919 |
| 1744006500 | 59.71 | -3.26 | -5.18 | 62.95 | 63.49 | 59.71 | 249 |
| 1743743700 | 62.97 | -0.21 | -0.33 | 63.51 | 63.51 | 62.97 | 180 |
| 1743657300 | 63.18 | -0.74 | -1.15 | 63.78 | 63.79 | 62.83 | 3374 |
| 1743570900 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1743484500 | 63.915 | 0.48 | 0.76 | 63.93 | 63.93 | 63.915 | 112 |
| 1743398100 | 63.43 | -0.54 | -0.84 | 64.03 | 64.03 | 63.43 | 2338 |
| 1743138900 | 63.97 | 0.28 | 0.44 | 63.7 | 63.98 | 63.7 | 49 |
| 1743052500 | 63.69 | 0.08 | 0.13 | 63.66 | 63.69 | 63.63 | 4 |
| 1742966100 | 63.61 | 0.04 | 0.06 | 63.6 | 63.62 | 63.6 | 10 |
| 1742879700 | 63.57 | 0.34 | 0.54 | 63.55 | 63.57 | 63.55 | 38 |
| 1742793300 | 63.23 | -0.3 | -0.47 | 63.69 | 63.69 | 63.23 | 997 |
| 1742534100 | 63.53 | -0.25 | -0.39 | 63.78 | 63.78 | 63.42 | 846 |
| 1742447700 | 63.78 | 0.23 | 0.36 | 63.9 | 63.9 | 63.7 | 45 |
| 1742361300 | 63.55 | -0.29 | -0.45 | 63.59 | 63.64 | 63.55 | 17 |
| 1742274900 | 63.84 | 0.73 | 1.16 | 63.86 | 63.86 | 63.84 | 2 |
| 1742188500 | 63.11 | 0.39 | 0.62 | 62.69 | 63.11 | 62.69 | 124 |
| 1741929300 | 62.72 | 0.28 | 0.45 | 62.72 | 62.72 | 62.72 | 6 |
| 1741842900 | 62.44 | -0.38 | -0.60 | 62.97 | 62.97 | 62.44 | 284 |
| 1741756500 | 62.82 | -0.67 | -1.06 | 61.6 | 62.82 | 61.6 | 35 |
| 1741670100 | 63.49 | -0.27 | -0.42 | 63 | 63.54 | 62.4 | 1091 |
| 1741583700 | 63.76 | 0.32 | 0.50 | 63.71 | 63.76 | 63.71 | 674 |
| 1741324500 | 63.44 | -0.26 | -0.41 | 63.36 | 63.46 | 63.16 | 305 |
| 1741238100 | 63.7 | -0.42 | -0.66 | 64.12 | 64.12 | 63.7 | 138 |
| 1741151700 | 64.12 | -0.18 | -0.28 | 64.099999 | 64.12 | 64.099999 | 68 |
| 1741065300 | 64.3 | 0.2 | 0.31 | 64.42 | 64.42 | 64.3 | 297 |
| 1740978900 | 64.099999 | 0.84 | 1.33 | 64 | 64.099999 | 63.85 | 62 |
| 1740719700 | 63.26 | -0.35 | -0.55 | 63.41 | 63.41 | 63.26 | 9 |
| 1740633300 | 63.61 | -0.21 | -0.33 | 63.61 | 63.61 | 63.61 | 5 |
| 1740546900 | 63.82 | 0.34 | 0.54 | 63.48 | 63.83 | 63.48 | 28 |
| 1740460500 | 63.48 | 0.4 | 0.63 | 63.62 | 63.62 | 63.48 | 303 |
| 1740374100 | 63.08 | 0.08 | 0.13 | 63.25 | 63.25 | 63.08 | 65 |
| 1740114900 | 63 | -0.23 | -0.36 | 63.22 | 63.22 | 63 | 24 |
| 1740028500 | 63.23 | 0.45 | 0.72 | 63 | 63.28 | 63 | 4024 |
| 1739942100 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739855700 | 62.78 | -0.22 | -0.35 | 63 | 63 | 62.78 | 7 |
| 1739769300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 9 |
| 1739510100 | 63 | 0.11 | 0.17 | 63.32 | 63.32 | 63 | 47 |
| 1739423700 | 62.89 | 0.26 | 0.42 | 62.38 | 62.89 | 62.38 | 355 |
| 1739337300 | 62.63 | -0.31 | -0.49 | 63.22 | 63.22 | 62.63 | 78 |
| 1739250900 | 62.94 | 0.13 | 0.21 | 62.99 | 62.99 | 62.94 | 5 |
| 1739164500 | 62.81 | 0.03 | 0.05 | 62.78 | 62.81 | 62.53 | 10 |
| 1738905300 | 62.78 | -0.32 | -0.51 | 63.07 | 63.07 | 62.78 | 8 |
| 1738818900 | 63.1 | 0.57 | 0.91 | 63.09 | 63.11 | 62.98 | 7 |
| 1738732500 | 62.53 | 0 | 0.00 | 62.53 | 62.53 | 62.53 | 0 |
| 1738646100 | 62.53 | 0.61 | 0.99 | 62.77 | 62.77 | 62.53 | 3 |
| 1738559700 | 61.92 | -0.88 | -1.40 | 63.05 | 63.05 | 61.69 | 1173 |
| 1738300500 | 62.8 | 0.89 | 1.44 | 62.6 | 62.85 | 62.6 | 70 |
| 1738214100 | 61.91 | 0.31 | 0.50 | 62.09 | 62.09 | 61.91 | 3 |
| 1738127700 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738041300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
