Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 2806567 | 0.00234325 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1570342 | 0.00224059 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1537029 | 0.00229916 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 3005606 | 0.00273005 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 4357701 | 0.0043274 | DE |
| 156 | -0.053 | -96.3636363636 | 0.055 | 0.0725 | 0.002 | 8222377 | 0.03094893 | DE |
| 260 | -0.011 | -84.6153846154 | 0.013 | 0.09 | 0.002 | 11949926 | 0.04104047 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3535129 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 183556 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 963169 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8541825 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 855963 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 128673 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3543205 |
| 1732079700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2997137 |
| 1731993300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1414096 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 591381 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4737858 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 737656 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 321428 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174433 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350129 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18156 |
| 1730956500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 151756 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3648037 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2808 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 954167 |
| 1730438100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 359539 |
| 1730351700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 915423 |
| 1730265300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 9842722 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8134168 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 901518 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1532503 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 596053 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 149507 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 785345 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2637630 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 58326 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 404943 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 369557 |
| 1728969300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 951475 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3254866 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 54423 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 997276 |
| 1728450900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1033734 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 704 |
| 1728278100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 559991 |
| 1728022500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 186900 |
| 1727936100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 6500000 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 349600 |
| 1727763300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 138172 |
| 1727676900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 4623368 |
| 1727417700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 920185 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 149996 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2343477 |
| 1727158500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 741353 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 354682 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 504927 |
| 1726726500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 641517 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 27730 |
| 1726553700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 763410 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7131844 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 212979 |
| 1726121700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4397 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1387779 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 376946 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1088522 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32145 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1048798 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 308080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
