Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.044 | 0.044 | 0.044 | 91993 | 0.044 | DE |
| 4 | 0 | 0 | 0.044 | 0.045 | 0.044 | 4101266 | 0.0440171 | DE |
| 12 | 0.002 | 4.7619047619 | 0.042 | 0.046 | 0.041 | 1944960 | 0.0439718 | DE |
| 26 | 0.009 | 25.7142857143 | 0.035 | 0.046 | 0.034 | 2139338 | 0.0413897 | DE |
| 52 | 0.019 | 76 | 0.025 | 0.046 | 0.01 | 1722876 | 0.03643381 | DE |
| 156 | -0.071 | -61.7391304348 | 0.115 | 0.125 | 0.01 | 853090 | 0.0428121 | DE |
| 260 | -0.061 | -58.0952380952 | 0.105 | 0.325 | 0.01 | 749109 | 0.08202416 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 517 |
| 1735794900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 149414 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4041 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 214000 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25701 |
| 1735017300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 14427 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 41042 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 734005 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 7039665 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 17598 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 87120 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 201000 |
| 1733980500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 170544 |
| 1733894100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1122081 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190135 |
| 1733721300 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 55608966 |
| 1733462100 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0445 | 0.044 | 511023 |
| 1733375700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4368831 |
| 1733289300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 549058 |
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.0445 | 0.044 | 1094352 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 604637 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 775296 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 2693082 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1006623 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 638372 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190473 |
| 1732252500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 393928 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1032371 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 989844 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 616276 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1358178 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 274160 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291772 |
| 1731388500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 639653 |
| 1731302100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 4238373 |
| 1731042900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 418678 |
| 1730956500 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 665274 |
| 1730870100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 551325 |
| 1730783700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 105166 |
| 1730697300 | 0.044 | 0 | 0.00 | 0.0445 | 0.0445 | 0.044 | 23831 |
| 1730438100 | 0.044 | 0 | 0.00 | 0.044 | 0.0445 | 0.044 | 50770 |
| 1730351700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.044 | 336882 |
| 1730265300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 3639 |
| 1730178900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 535792 |
| 1730092500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 478574 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1580065 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2853710 |
| 1729660500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 3067687 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 305951 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 207039 |
| 1729228500 | 0.0429999 | 0.0019999 | 4.88 | 0.044 | 0.045 | 0.0429999 | 3479294 |
| 1729142100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 2665978 |
| 1729055700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25107 |
| 1728969300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 1711335 |
| 1728882900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 20156 |
| 1728623700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 83260 |
| 1728537300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 139158 |
| 1728450900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 623093 |
| 1728364500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12580 |
| 1728278100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 127388 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
