Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.520833333333 | 3.84 | 3.9 | 3.74 | 1453017 | 3.79427275 | DE |
| 4 | 0.15 | 4.04312668464 | 3.71 | 3.93 | 3.66 | 1587562 | 3.81899936 | DE |
| 12 | -0.77 | -16.6306695464 | 4.63 | 4.68 | 3.08 | 2664879 | 3.76695787 | DE |
| 26 | -0.54 | -12.2727272727 | 4.4 | 4.75 | 3.08 | 2165504 | 4.09420408 | DE |
| 52 | 0.58 | 17.6829268293 | 3.28 | 4.75 | 3.08 | 2297571 | 3.95548174 | DE |
| 156 | 1.66 | 75.4545454545 | 2.2 | 4.75 | 2.08 | 2858788 | 2.99325819 | DE |
| 260 | 1.78 | 85.5769230769 | 2.08 | 4.75 | 1.9375 | 2728798 | 2.96642612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 3.85 | 0.03 | 0.79 | 3.82 | 3.87 | 3.81 | 1079041 |
| 1739510100 | 3.82 | 0.05 | 1.33 | 3.81 | 3.85 | 3.795 | 956511 |
| 1739423700 | 3.77 | 0 | 0.00 | 3.81 | 3.81 | 3.74 | 2012119 |
| 1739337300 | 3.77 | -0.03 | -0.79 | 3.8 | 3.83 | 3.75 | 1488896 |
| 1739250900 | 3.8 | -0.03 | -0.78 | 3.84 | 3.86 | 3.79 | 1331186 |
| 1739164500 | 3.83 | -0.03 | -0.78 | 3.84 | 3.87 | 3.825 | 1476375 |
| 1738905300 | 3.86 | -0.03 | -0.77 | 3.84 | 3.89 | 3.84 | 730983 |
| 1738818900 | 3.89 | 0 | 0.00 | 3.91 | 3.93 | 3.85 | 1137982 |
| 1738732500 | 3.89 | 0.06 | 1.57 | 3.82 | 3.89 | 3.82 | 1888800 |
| 1738646100 | 3.83 | 0.09 | 2.41 | 3.79 | 3.83 | 3.76 | 1852122 |
| 1738559700 | 3.74 | -0.09 | -2.35 | 3.79 | 3.79 | 3.66 | 2378644 |
| 1738300500 | 3.83 | -0.04 | -1.03 | 3.9 | 3.91 | 3.82 | 2792797 |
| 1738214100 | 3.87 | 0.04 | 1.04 | 3.84 | 3.9 | 3.815 | 1523144 |
| 1738127700 | 3.83 | -0.07 | -1.79 | 3.89 | 3.905 | 3.815 | 1862028 |
| 1738041300 | 3.9 | 0.08 | 2.09 | 3.84 | 3.91 | 3.84 | 1316231 |
| 1737695700 | 3.82 | 0.06 | 1.60 | 3.8 | 3.86 | 3.795 | 1328090 |
| 1737609300 | 3.76 | -0.13 | -3.34 | 3.9 | 3.93 | 3.76 | 1787543 |
| 1737522900 | 3.89 | 0.09 | 2.23 | 3.83 | 3.89 | 3.825 | 1476243 |
| 1737436500 | 3.805 | 0.06 | 1.47 | 3.78 | 3.82 | 3.765 | 1108624 |
| 1737350100 | 3.75 | 0.07 | 1.90 | 3.71 | 3.75 | 3.69 | 1715356 |
| 1737090900 | 3.68 | 0 | 0.00 | 3.67 | 3.7 | 3.66 | 1139164 |
| 1737004500 | 3.68 | 0.02 | 0.55 | 3.7 | 3.7 | 3.645 | 1699290 |
| 1736918100 | 3.66 | 0 | 0.00 | 3.66 | 3.7 | 3.64 | 1383484 |
| 1736831700 | 3.66 | 0.04 | 1.24 | 3.6 | 3.68 | 3.6 | 1382329 |
| 1736745300 | 3.615 | -0.06 | -1.50 | 3.59 | 3.64 | 3.56 | 1449109 |
| 1736486100 | 3.67 | 0.07 | 1.94 | 3.6 | 3.67 | 3.58 | 1201933 |
| 1736399700 | 3.6 | 0 | 0.00 | 3.61 | 3.625 | 3.55 | 1942782 |
| 1736313300 | 3.6 | -0.06 | -1.64 | 3.6 | 3.64 | 3.55 | 2604642 |
| 1736226900 | 3.66 | 0.08 | 2.23 | 3.61 | 3.68 | 3.585 | 2528483 |
| 1736140500 | 3.58 | -0.05 | -1.38 | 3.64 | 3.68 | 3.57 | 1699519 |
| 1735881300 | 3.63 | 0.01 | 0.28 | 3.57 | 3.66 | 3.57 | 651202 |
| 1735794900 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.59 | 1203128 |
| 1735617660 | 3.6 | -0.03 | -0.83 | 3.61 | 3.65 | 3.6 | 694101 |
| 1735535700 | 3.63 | -0.03 | -0.82 | 3.65 | 3.66 | 3.6 | 1462883 |
| 1735276500 | 3.66 | 0.03 | 0.83 | 3.64 | 3.68 | 3.63 | 2005905 |
| 1735014060 | 3.63 | 0.04 | 1.11 | 3.6 | 3.63 | 3.56 | 543146 |
| 1734930900 | 3.59 | 0.03 | 0.84 | 3.55 | 3.59 | 3.54 | 1346415 |
| 1734671700 | 3.56 | 0.1 | 2.89 | 3.53 | 3.59 | 3.46 | 5785032 |
| 1734585300 | 3.46 | -0.02 | -0.57 | 3.35 | 3.47 | 3.35 | 4566674 |
| 1734498900 | 3.48 | 0.03 | 0.87 | 3.49 | 3.55 | 3.45 | 4226482 |
| 1734412500 | 3.45 | 0.04 | 1.17 | 3.42 | 3.495 | 3.36 | 4892545 |
| 1734326100 | 3.41 | -0.29 | -7.84 | 3.55 | 3.55 | 3.34 | 9382896 |
| 1734066900 | 3.7 | 0.39 | 11.61 | 3.13 | 3.7 | 3.08 | 18784594 |
| 1733980500 | 3.315 | -0.99 | -22.91 | 4.29 | 4.34 | 3.18 | 15442771 |
| 1733894100 | 4.3 | 0.08 | 1.90 | 4.22 | 4.3099999 | 4.21 | 4661338 |
| 1733807700 | 4.22 | -0.03 | -0.71 | 4.23 | 4.2699999 | 4.2 | 2133726 |
| 1733721300 | 4.25 | -0.01 | -0.23 | 4.26 | 4.2699999 | 4.22 | 2212646 |
| 1733462100 | 4.26 | -0.1 | -2.29 | 4.3 | 4.32 | 4.25 | 3801627 |
| 1733375700 | 4.36 | 0.06 | 1.40 | 4.33 | 4.41 | 4.33 | 3459225 |
| 1733289300 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.33 | 4.2699999 | 2820593 |
| 1733202900 | 4.3099999 | -0.07 | -1.60 | 4.39 | 4.4 | 4.3 | 2675674 |
| 1733116500 | 4.38 | -0.16 | -3.52 | 4.55 | 4.57 | 4.37 | 1847285 |
| 1732857300 | 4.54 | -0.04 | -0.87 | 4.6 | 4.6 | 4.54 | 1000665 |
| 1732770900 | 4.58 | 0.01 | 0.22 | 4.59 | 4.67 | 4.57 | 1585983 |
| 1732684500 | 4.57 | -0.01 | -0.22 | 4.59 | 4.61 | 4.5599999 | 1139288 |
| 1732598100 | 4.58 | -0.07 | -1.51 | 4.67 | 4.68 | 4.58 | 1085718 |
| 1732511700 | 4.65 | 0.05 | 1.09 | 4.63 | 4.66 | 4.6 | 2627285 |
| 1732252500 | 4.6 | 0.03 | 0.66 | 4.6 | 4.63 | 4.585 | 1660394 |
| 1732166100 | 4.57 | 0.02 | 0.44 | 4.58 | 4.6 | 4.54 | 1529142 |
| 1732079700 | 4.55 | -0.13 | -2.78 | 4.64 | 4.67 | 4.54 | 1283933 |
| 1731993300 | 4.68 | 0.04 | 0.86 | 4.62 | 4.715 | 4.62 | 2169555 |
| 1731906900 | 4.64 | 0 | 0.00 | 4.68 | 4.7 | 4.625 | 1335571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
