Dados Históricos Volt Group Ltd - VPR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.0015	0.0015	0.0015	10632	0.0015	DE
4	-0.0005	-25	0.002	0.002	0.001	402694	0.00158369	DE
12	0.0005	50	0.001	0.002	0.001	1951469	0.0017377	DE
26	-0.0005	-25	0.002	0.002	0.001	1354149	0.00164816	DE
52	0.0005	50	0.001	0.002	0.001	1606784	0.00148823	DE
156	-0.0015	-50	0.003	0.0035	0.001	2719308	0.00190538	DE
260	0.0005	50	0.001	0.004	0.001	4514072	0.00218341	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737609300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737522900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737436500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737350100	0.0015	0	0.00	0.0015	0.0015	0.0015	10632
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737004500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	0	0.00	0.002	0.002	0.0015	1000211
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	342072
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	12209
1735881300	0.002	0	0.00	0.002	0.002	0.002	104
1735794900	0.002	0	0.00	0.002	0.002	0.002	24922
1735617660	0.002	0	0.00	0.002	0.002	0.002	529916
1735535700	0.002	0	0.00	0.002	0.002	0.002	6870
1735276500	0.002	0	0.00	0.002	0.002	0.002	100000
1735014060	0.002	0	0.00	0.002	0.002	0.002	246
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	29694073
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733980500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	6413
1733894100	0.002	0	0.00	0.002	0.002	0.002	400000
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0.0005	33.33	0.002	0.002	0.002	61335
1733462100	0.0015	0	0.00	0.001	0.0015	0.001	1530827
1733375700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	49570
1733289300	0.002	0.001	100.00	0.002	0.002	0.0015	3649032
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	32505
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732598100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	57500
1732511700	0.001	-0.0005	-33.33	0.001	0.001	0.001	816514
1732252500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	3241666
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	115
1731042900	0.0015	0.0005	50.00	0.001	0.002	0.001	2921688
1730956500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	-0.0005	-33.33	0.001	0.001	0.001	6652699
1730265300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	13272
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	-0.001	-50.00	0.001	0.001	0.001	348794

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volt Group Ltd (VPR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volt Group Ltd (VPR) Histórico

Volt Group Ltd (VPR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo