Dados Históricos Vection Technologies Limited - VR1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.006	24	0.025	0.033	0.024	15048295	0.02954926	DE
4	0.018	138.461538462	0.013	0.033	0.012	13192782	0.02127687	DE
12	0.018	138.461538462	0.013	0.033	0.007	7771730	0.01699991	DE
26	0.008	34.7826086957	0.023	0.033	0.007	4081437	0.01700165	DE
52	0.004	14.8148148148	0.027	0.037	0.007	2429663	0.01844861	DE
156	-0.149	-82.7777777778	0.18	0.29	0.007	2296986	0.08363349	DE
260	0.012	63.1578947368	0.019	0.29	0.007	2695622	0.09189529	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731993300	0.03	0	0.00	0.03	0.03	0.028	5782844
1731906900	0.03	-0.001	-3.23	0.033	0.033	0.03	6353795
1731647700	0.031	0.003	10.71	0.03	0.032	0.0295	14254592
1731561300	0.028	-0.003	-9.68	0.03	0.03	0.026	15729065
1731474900	0.031	0.003	10.71	0.029	0.032	0.028	20365819
1731388500	0.028	0.005	21.74	0.025	0.029	0.024	18538203
1731302100	0.023	0.002	9.52	0.022	0.0235	0.022	9043785
1731042900	0.021	0.0015	7.69	0.019	0.022	0.019	11823738
1730956500	0.0195	0.0015	8.33	0.019	0.02	0.019	1117870
1730870100	0.018	-0.001	-5.26	0.018	0.019	0.018	6973642
1730783700	0.019	-0.001	-5.00	0.019	0.019	0.019	2308042
1730697300	0.02	0.0015	8.11	0.018	0.02	0.018	3799501
1730438100	0.0185	0.0015	8.82	0.02	0.022	0.018	31940711
1730351700	0.017	0	0.00	0.018	0.018	0.016	4922593
1730265300	0.017	-0.002	-10.53	0.019	0.021	0.017	25148161
1730178900	0.019	0	0.00	0.02	0.02	0.017	19886203
1730092500	0.019	0.005	35.71	0.015	0.02	0.0145	41936000
1729833300	0.014	0	0.00	0.015	0.016	0.014	11482425
1729746900	0.014	0.001	7.69	0.014	0.014	0.014	4029064
1729660500	0.013	0.001	8.33	0.013	0.014	0.012	2900548
1729574100	0.012	0	0.00	0.013	0.013	0.012	11301873
1729487700	0.012	0.0025	26.32	0.011	0.018	0.011	73479302
1729228500	0.0095	0	0.00	0.01	0.01	0.0095	6884793
1729142100	0.0095	0.0005	5.56	0.009	0.01	0.009	1229921
1729055700	0.009	0.0005	5.88	0.009	0.009	0.009	2369027
1728969300	0.0085	0.0005	6.25	0.009	0.009	0.0085	3738634
1728882900	0.008	-0.0005	-5.88	0.009	0.009	0.008	1230656
1728623700	0.0085	0	0.00	0.009	0.009	0.008	2535125
1728537300	0.0085	0.0015	21.43	0.008	0.009	0.008	8104756
1728450900	0.007	-0.001	-12.50	0.008	0.008	0.007	1335493
1728364500	0.008	0	0.00	0.008	0.008	0.008	2347176
1728278100	0.008	0	0.00	0.0085	0.0085	0.008	398414
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	0	0.00	0.009	0.009	0.008	1001425
1727849700	0.008	0	0.00	0.009	0.009	0.008	1513920
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	0	0.00	0.008	0.009	0.008	1112538
1727417700	0.008	0	0.00	0.008	0.008	0.008	1126933
1727331300	0.008	0	0.00	0.009	0.009	0.008	197186
1727244900	0.008	0	0.00	0.008	0.008	0.008	946863
1727158500	0.008	-0.001	-11.11	0.008	0.009	0.008	1647634
1727072100	0.009	0	0.00	0.008	0.009	0.008	2118078
1726812900	0.009	0	0.00	0.009	0.009	0.009	233672
1726726500	0.009	0.001	12.50	0.009	0.009	0.009	101707
1726640100	0.008	0	0.00	0.009	0.009	0.008	347282
1726553700	0.008	-0.001	-11.11	0.008	0.008	0.008	190598
1726467300	0.009	0.001	12.50	0.009	0.009	0.008	397759
1726208100	0.008	0	0.00	0.009	0.009	0.008	1270644
1726121700	0.008	0	0.00	0.008	0.008	0.008	2465087
1726035300	0.008	-0.0005	-5.88	0.008	0.008	0.008	7303732
1725948900	0.0085	0	0.00	0.008	0.0085	0.008	312500
1725862500	0.0085	0	0.00	0.0085	0.009	0.008	343849
1725603300	0.0085	0	0.00	0.008	0.009	0.008	4738165
1725516900	0.0085	-0.0005	-5.56	0.009	0.0095	0.008	10142964
1725430500	0.009	-0.003	-25.00	0.011	0.011	0.009	17530940
1725344100	0.012	-0.003	-20.00	0.014	0.014	0.012	1651485
1725257700	0.015	0.002	15.38	0.014	0.016	0.014	217338
1724998500	0.013	-0.001	-7.14	0.014	0.014	0.012	1628509
1724912100	0.014	0.001	7.69	0.013	0.015	0.013	9167164
1724825700	0.013	0	0.00	0.013	0.013	0.013	0
1724739300	0.013	0	0.00	0.013	0.013	0.013	0
1724652900	0.013	-0.001	-7.14	0.013	0.0135	0.012	1006802
1724393700	0.014	0.001	7.69	0.013	0.014	0.013	611866
1724307300	0.013	0	0.00	0.013	0.014	0.011	759758
1724220900	0.013	0.001	8.33	0.012	0.0135	0.012	2000805
1724134500	0.012	-0.002	-14.29	0.014	0.014	0.011	14565527

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vection Technologies Limited (VR1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vection Technologies Limited (VR1) Histórico

Vection Technologies Limited (VR1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo