Dados Históricos VRX Silica Limited - VRXOA | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	342861	0.001	DE
26	0.001	0.001	0.001	342861	0.001	DE
52	0.001	0.001	0.001	342861	0.001	DE
156	0.001	0.001	0.001	342861	0.001	DE
260	0.001	0.001	0.001	342861	0.001	DE

Data	Fechamento	Abe	Máx.	Mín.
1741929300	0.001	0.001	0.001	0.001
1741842900	0.001	0.001	0.001	0.001
1741756500	0.001	0.001	0.001	0.001
1741670100	0.001	0.001	0.001	0.001
1741583700	0.001	0.001	0.001	0.001
1741324500	0.001	0.001	0.001	0.001
1741238100	0.001	0.001	0.001	0.001
1741151700	0.001	0.001	0.001	0.001
1741065300	0.001	0.001	0.001	0.001
1740978900	0.001	0.001	0.001	0.001
1740719700	0.001	0.001	0.001	0.001
1740633300	0.001	0.001	0.001	0.001
1740546900	0.001	0.001	0.001	0.001
1740460500	0.001	0.001	0.001	0.001
1740374100	0.001	0.001	0.001	0.001
1740114900	0.001	0.001	0.001	0.001
1740028500	0.001	0.001	0.001	0.001
1739942100	0.001	0.001	0.001	0.001
1739855700	0.001	0.001	0.001	0.001
1739769300	0.001	0.001	0.001	0.001
1739510100	0.001	0.001	0.001	0.001
1739423700	0.001	0.001	0.001	0.001
1739337300	0.001	0.001	0.001	0.001
1739250900	0.001	0.001	0.001	0.001
1739164500	0.001	0.001	0.001	0.001
1738905300	0.001	0.001	0.001	0.001
1738818900	0.001	0.001	0.001	0.001

Recursos principais