Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 478.52 | -1.43 | -0.30 | 479.04 | 479.42 | 477.96 | 12219 |
| 1738818900 | 479.95 | 3.85 | 0.81 | 477.42 | 479.99 | 477.34 | 21096 |
| 1738732500 | 476.1 | -3.21 | -0.67 | 476.41 | 477.63 | 475.58 | 11825 |
| 1738646100 | 479.31 | 1.7 | 0.36 | 479.58 | 482.5 | 478.05 | 14259 |
| 1738559700 | 477.61 | -5.91 | -1.22 | 484.83 | 484.83 | 474.71 | 40129 |
| 1738300500 | 483.52 | 2.05 | 0.43 | 483.64 | 484.83 | 483.5 | 11249 |
| 1738214100 | 481.47 | 0.71 | 0.15 | 479.85 | 481.72 | 478.07 | 12653 |
| 1738127700 | 480.76 | 5.46 | 1.15 | 478.27 | 481.04 | 478.27 | 6963 |
| 1738041300 | 475.3 | -3.2 | -0.67 | 476 | 476 | 473.27 | 26846 |
| 1737695700 | 478.5 | -0.25 | -0.05 | 479.15 | 481.19 | 477.62 | 9599 |
| 1737609300 | 478.75 | -0.41 | -0.09 | 480 | 481.2 | 478.35 | 6876 |
| 1737522900 | 479.16 | 4.21 | 0.89 | 476 | 480 | 476 | 7174 |
| 1737436500 | 474.95 | -1.73 | -0.36 | 476.02 | 477.02 | 473.7 | 23597 |
| 1737350100 | 476.68 | 2.5 | 0.53 | 477.94 | 479 | 476.22 | 9457 |
| 1737090900 | 474.18 | 0.63 | 0.13 | 472.74 | 474.81 | 472.18 | 7230 |
| 1737004500 | 473.55 | 7.4 | 1.59 | 471.02 | 473.85 | 471.02 | 9516 |
| 1736918100 | 466.15 | -0.29 | -0.06 | 467.05 | 467.7 | 466.13 | 5274 |
| 1736831700 | 466.44 | 0.47 | 0.10 | 466.55 | 467 | 465.99 | 8277 |
| 1736745300 | 465.97 | -3.78 | -0.80 | 467.59 | 467.6 | 464.19 | 16370 |
| 1736486100 | 469.75 | 0.14 | 0.03 | 470 | 470.28 | 468.11 | 10693 |
| 1736399700 | 469.61 | 0.91 | 0.19 | 470.08 | 470.99 | 468.7 | 11546 |
| 1736313300 | 468.7 | -1.83 | -0.39 | 468.07 | 470.08 | 467.32 | 8392 |
| 1736226900 | 470.53 | -0.5 | -0.11 | 472.56 | 473.54 | 470.36 | 12096 |
| 1736140500 | 471.03 | 4.37 | 0.94 | 471.92 | 472.64 | 469.55 | 10824 |
| 1735881300 | 466.66 | -1.71 | -0.37 | 467.8 | 468.4 | 466.29 | 11600 |
| 1735794900 | 468.37 | -0.22 | -0.05 | 469.93 | 470.45 | 466.83 | 16697 |
| 1735617660 | 468.59 | -2.26 | -0.48 | 467.9 | 468.59 | 467 | 4885 |
| 1735535700 | 470.85 | -7.2 | -1.51 | 478 | 494.7 | 470.52 | 13458 |
| 1735276500 | 478.05 | 5.9 | 1.25 | 477.8 | 479.32 | 477.18 | 5406 |
| 1735014060 | 472.15 | 2.51 | 0.53 | 470 | 472.15 | 470 | 9956 |
| 1734930900 | 469.64 | 5.2 | 1.12 | 468.37 | 473.97 | 468.37 | 11107 |
| 1734671700 | 464.44 | -2.55 | -0.55 | 466.41 | 466.41 | 463.3 | 27739 |
| 1734585300 | 466.99 | -8.45 | -1.78 | 468.27 | 469.99 | 465.89 | 30301 |
| 1734498900 | 475.44 | 1.57 | 0.33 | 473 | 475.47 | 472.2 | 9937 |
| 1734412500 | 473.87 | 2.96 | 0.63 | 473.39 | 474.99 | 471.73 | 11015 |
| 1734326100 | 470.91 | -0.74 | -0.16 | 472 | 472 | 470.46 | 12375 |
| 1734066900 | 471.65 | 1.77 | 0.38 | 471.69 | 472.6 | 471.08 | 27247 |
| 1733980500 | 469.88 | -0.39 | -0.08 | 473.73 | 473.86 | 469.81 | 13701 |
| 1733894100 | 470.27 | -0.22 | -0.05 | 470.46 | 470.46 | 469.15 | 11328 |
| 1733807700 | 470.49 | -3.44 | -0.73 | 469.54 | 471.87 | 466.74 | 28805 |
| 1733721300 | 473.93 | 4.67 | 1.00 | 472.52 | 473.95 | 472 | 14293 |
| 1733462100 | 469.26 | -1.06 | -0.23 | 468.13 | 469.7 | 467 | 12522 |
| 1733375700 | 470.32 | 2.79 | 0.60 | 469.84 | 470.72 | 469.8 | 8894 |
| 1733289300 | 467.53 | 2.89 | 0.62 | 463.88 | 469.24 | 463.13 | 22305 |
| 1733202900 | 464.64 | 3.41 | 0.74 | 464 | 465.22 | 463.62 | 18916 |
| 1733116500 | 461.23 | 1.78 | 0.39 | 460.73 | 461.72 | 460.62 | 10971 |
| 1732857300 | 459.45 | -0.73 | -0.16 | 460.43 | 460.72 | 459 | 14020 |
| 1732770900 | 460.18 | -1.58 | -0.34 | 459.48 | 460.85 | 459 | 20039 |
| 1732684500 | 461.76 | 2.66 | 0.58 | 462.46 | 463.31 | 461.47 | 28003 |
| 1732598100 | 459.1 | 2.08 | 0.46 | 458.48 | 460.68 | 458.28 | 25632 |
| 1732511700 | 457.02 | 3.18 | 0.70 | 454.89 | 457.33 | 454.89 | 11228 |
| 1732252500 | 453.84 | 4.83 | 1.08 | 452.43 | 453.84 | 452.43 | 7850 |
| 1732166100 | 449.01 | -0.39 | -0.09 | 450.35 | 450.85 | 448.14 | 10294 |
| 1732079700 | 449.4 | 0.29 | 0.06 | 449.1 | 449.56 | 448.06 | 14057 |
| 1731993300 | 449.11 | -0.9 | -0.20 | 449.21 | 450 | 447.68 | 11137 |
| 1731906900 | 450.01 | -3.78 | -0.83 | 451.04 | 453.79 | 449.39 | 13473 |
| 1731647700 | 453.79 | -4.21 | -0.92 | 458.5 | 459.15 | 453.68 | 12591 |
| 1731561300 | 458 | 4.89 | 1.08 | 456.23 | 458.59 | 456.23 | 10718 |
| 1731474900 | 453.11 | -0.94 | -0.21 | 454.31 | 455 | 453 | 15808 |
| 1731388500 | 454.05 | 2.77 | 0.61 | 452.62 | 454.18 | 452.26 | 13270 |
| 1731302100 | 451.28 | 6.81 | 1.53 | 450.7 | 452.55 | 450.63 | 20717 |
| 1731042900 | 444.47 | 0.46 | 0.10 | 443.03 | 444.96 | 442.6 | 19970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
