Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -16.3987138264 | 6.22 | 6.3 | 5.16 | 850565 | 5.8245226 | DE |
| 4 | -0.22 | -4.05904059041 | 5.42 | 6.3 | 5.16 | 809789 | 5.75241583 | DE |
| 12 | 0.07 | 1.36452241715 | 5.13 | 8.48 | 4.61 | 961095 | 6.0877836 | DE |
| 26 | 1.11 | 27.1393643032 | 4.09 | 8.48 | 3.48 | 685181 | 5.40918166 | DE |
| 52 | 3.22 | 162.626262626 | 1.98 | 8.48 | 1.95 | 708253 | 4.49888973 | DE |
| 156 | -4.04 | -43.7229437229 | 9.24 | 11.04 | 1.95 | 633691 | 5.29758378 | DE |
| 260 | 4.99 | 2376.19047619 | 0.21 | 16.65 | 0.105 | 817898 | 6.41677873 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 5.35 | -0.39 | -6.79 | 5.64 | 5.64 | 5.35 | 874063 |
| 1737522900 | 5.74 | 0.14 | 2.50 | 5.57 | 5.74 | 5.5199999 | 582966 |
| 1737436500 | 5.6 | -0.16 | -2.78 | 5.67 | 5.72 | 5.54 | 835152 |
| 1737350100 | 5.76 | -0.22 | -3.68 | 5.95 | 5.99 | 5.7 | 948214 |
| 1737090900 | 5.98 | -0.01 | -0.08 | 5.95 | 6.0199999 | 5.78 | 954859 |
| 1737004500 | 5.985 | -0.21 | -3.31 | 6.22 | 6.3 | 5.95 | 931636 |
| 1736918100 | 6.19 | 0.17 | 2.82 | 6 | 6.19 | 5.99 | 673170 |
| 1736831700 | 6.0199999 | -0.12 | -1.95 | 6.14 | 6.22 | 5.92 | 813203 |
| 1736745300 | 6.14 | 0.2 | 3.37 | 6 | 6.24 | 5.93 | 1230901 |
| 1736486100 | 5.94 | 0.11 | 1.89 | 5.9 | 6.19 | 5.9 | 1234985 |
| 1736399700 | 5.83 | 0.21 | 3.74 | 5.47 | 5.89 | 5.45 | 895900 |
| 1736313300 | 5.62 | 0.2 | 3.69 | 5.42 | 5.67 | 5.32 | 919050 |
| 1736226900 | 5.42 | 0.12 | 2.26 | 5.43 | 5.442 | 5.23 | 913757 |
| 1736140500 | 5.3 | -0.16 | -2.93 | 5.42 | 5.49 | 5.22 | 872595 |
| 1735881300 | 5.46 | 0.01 | 0.18 | 5.45 | 5.5 | 5.35 | 431541 |
| 1735794900 | 5.45 | 0.1 | 1.87 | 5.38 | 5.48 | 5.25 | 601913 |
| 1735617660 | 5.35 | -0.18 | -3.25 | 5.42 | 5.49 | 5.35 | 458022 |
| 1735535700 | 5.53 | 0 | 0.00 | 5.5 | 5.62 | 5.34 | 701113 |
| 1735276500 | 5.53 | 0.12 | 2.22 | 5.42 | 5.61 | 5.42 | 577226 |
| 1735014060 | 5.41 | -0.11 | -1.99 | 5.62 | 5.83 | 5.38 | 806713 |
| 1734930900 | 5.5199999 | 0.11 | 2.03 | 5.34 | 5.61 | 5.34 | 787882 |
| 1734671700 | 5.41 | -0.15 | -2.70 | 5.67 | 5.68 | 5.38 | 2683275 |
| 1734585300 | 5.5599999 | -0.35 | -5.92 | 5.82 | 5.82 | 5.44 | 1202948 |
| 1734498900 | 5.91 | 0.14 | 2.43 | 5.91 | 5.99 | 5.84 | 830303 |
| 1734412500 | 5.7699999 | -0.18 | -3.03 | 5.88 | 5.98 | 5.7 | 800946 |
| 1734326100 | 5.95 | 0.11 | 1.88 | 6.01 | 6.14 | 5.91 | 1857414 |
| 1734066900 | 5.84 | -0.78 | -11.78 | 5.95 | 6.64 | 5.82 | 1847139 |
| 1733980500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1733894100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1733807700 | 6.62 | 0.47 | 7.64 | 6.35 | 6.79 | 6.3099999 | 1154292 |
| 1733721300 | 6.15 | 0.15 | 2.50 | 6.26 | 6.43 | 6.07 | 1152512 |
| 1733462100 | 6 | -0.23 | -3.69 | 6.08 | 6.12 | 5.9 | 740630 |
| 1733375700 | 6.23 | -0.08 | -1.27 | 6.23 | 6.34 | 6.04 | 700956 |
| 1733289300 | 6.3099999 | -0.11 | -1.64 | 6.42 | 6.48 | 6.22 | 511279 |
| 1733202900 | 6.415 | -0.17 | -2.51 | 6.5 | 6.72 | 6.38 | 844542 |
| 1733116500 | 6.58 | -0.51 | -7.19 | 7.1 | 7.1 | 6.53 | 1128258 |
| 1732857300 | 7.09 | -0.01 | -0.14 | 7.42 | 7.48 | 7.02 | 818037 |
| 1732770900 | 7.1 | -0.33 | -4.44 | 7.17 | 7.33 | 6.88 | 1295371 |
| 1732684500 | 7.43 | -0.64 | -7.93 | 7.66 | 7.7 | 7.25 | 1246882 |
| 1732598100 | 8.07 | 0.34 | 4.40 | 8.23 | 8.48 | 7.64 | 2484564 |
| 1732511700 | 7.73 | 0.74 | 10.59 | 7.3 | 7.8 | 7.25 | 1708590 |
| 1732252500 | 6.99 | 0.38 | 5.75 | 6.71 | 7.05 | 6.68 | 844375 |
| 1732166100 | 6.61 | 0.39 | 6.27 | 6.4 | 6.73 | 6.35 | 1134542 |
| 1732079700 | 6.22 | -0.02 | -0.32 | 6.25 | 6.4 | 6.0599999 | 450808 |
| 1731993300 | 6.24 | -0.23 | -3.55 | 6.37 | 6.45 | 6.15 | 657826 |
| 1731906900 | 6.47 | 0.26 | 4.19 | 6.2 | 6.49 | 6.01 | 764832 |
| 1731647700 | 6.21 | 0.1 | 1.64 | 6.24 | 6.37 | 6.16 | 784532 |
| 1731561300 | 6.11 | 0 | 0.00 | 6.03 | 6.25 | 5.9 | 1236398 |
| 1731474900 | 6.11 | 0.28 | 4.80 | 6.14 | 6.19 | 5.92 | 1390087 |
| 1731388500 | 5.83 | 0.66 | 12.77 | 5.44 | 6.0599999 | 5.25 | 1148796 |
| 1731302100 | 5.17 | 0.2 | 4.02 | 5.07 | 5.19 | 4.95 | 587132 |
| 1731042900 | 4.97 | 0.28 | 5.97 | 4.95 | 5.07 | 4.9 | 471737 |
| 1730956500 | 4.69 | -0.35 | -6.94 | 5.04 | 5.04 | 4.61 | 551826 |
| 1730870100 | 5.04 | 0.11 | 2.23 | 4.97 | 5.14 | 4.95 | 409357 |
| 1730783700 | 4.93 | 0.02 | 0.41 | 4.9 | 5 | 4.84 | 283879 |
| 1730697300 | 4.91 | -0.11 | -2.09 | 5.04 | 5.1 | 4.86 | 368852 |
| 1730438100 | 5.015 | -0.2 | -3.74 | 5.01 | 5.14 | 4.93 | 540393 |
| 1730351700 | 5.21 | -0.04 | -0.76 | 5.13 | 5.33 | 4.97 | 2056133 |
| 1730265300 | 5.25 | -0.12 | -2.23 | 5.32 | 5.6 | 5.21 | 1038157 |
| 1730178900 | 5.37 | 0.22 | 4.27 | 5.1 | 5.41 | 4.961 | 1406516 |
| 1730092500 | 5.15 | 0.57 | 12.45 | 4.85 | 5.2 | 4.73 | 1547262 |
| 1729833300 | 4.58 | -0.06 | -1.29 | 4.62 | 4.71 | 4.53 | 343382 |
| 1729746900 | 4.64 | -0.13 | -2.73 | 4.75 | 4.75 | 4.62 | 273415 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
