ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vysarn Limited

Vysarn Limited (VYS)

0,40
-0,04
(-9,09%)
Fechado 23 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-16.66666666670.480.4850.2759919040.44917014DE
4-0.075-15.78947368420.4750.4950.2759210610.45221578DE
120.0153.89610389610.3850.5350.27510926370.46954644DE
260.0929.03225806450.310.5350.2757041760.43248962DE
520.16570.21276595740.2350.5350.225246880.3800242DE
1560.324000.080.5350.0713520100.25927455DE
2600.342589.6551724140.0580.5350.0394186780.17074478DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322525000.4-0.04-9.090.390.420.2759364181
17321661000.440.0051.150.450.4550.435706117
17320797000.435-0.025-5.430.4450.450.421831068
17319933000.460.0051.100.460.460.445619483
17319069000.45500.000.4550.4750.4525769025
17316477000.455-0.02-4.210.480.4850.451509410
17315613000.47500.000.480.480.47230532
17314749000.475-0.005-1.040.4750.4750.465481130
17313885000.480.012.130.490.490.465691741
17313021000.470.0051.080.470.4950.4651225145
17310429000.4650.00751.640.460.470.46342599
17309565000.45750.00250.550.460.4650.455745073
17308701000.455-0.005-1.090.460.460.45307989
17307837000.460.024.550.440.460.44432085
17306973000.44-0.01-2.220.4450.450.44815875
17304381000.450.0153.450.440.460.441262066
17303517000.435-0.0325-6.950.470.470.434210508
17302653000.4675-0.0025-0.530.4750.4750.461031647
17301789000.470.012.170.470.470.465349042
17300925000.4600.000.4650.470.46408526
17298333000.46-0.005-1.080.470.470.46823179
17297469000.465-0.005-1.060.4750.4850.465335103
17296605000.4700.000.480.480.465647735
17295741000.47-0.015-3.090.490.490.47790336
17294877000.485-0.0125-2.510.50.50.485818626
17292285000.4975-0.0075-1.490.50.510.4952419356
17291421000.505-0.005-0.980.510.5150.495514409
17290557000.5100.000.5150.5150.5485987
17289693000.510.012.000.5150.5250.495441280
17288829000.50.00751.520.5050.510.49577716
17286237000.49250.00250.510.50.5050.49366860
17285373000.490.0255.380.470.510.4651449884
17284509000.4650.00250.540.470.470.46713058
17283645000.4625-0.0025-0.540.470.4750.461293897
17282781000.465-0.005-1.060.4750.4750.465388416
17280225000.47-0.005-1.050.480.480.465670653
17279361000.475-0.0125-2.560.4950.4950.47934109
17278497000.4875-0.0125-2.500.490.50.485598237
17277633000.500.000.50.50.485898878
17276769000.5-0.01-1.960.5150.5150.49919883
17274177000.51-0.01-1.920.5350.5350.5051496709
17273313000.520.036.120.5050.5350.4952458105
17272449000.490.048.890.4650.50.4652016676
17271585000.4500.000.4550.460.445818732
17270721000.45-0.0075-1.640.4550.4650.4451936352
17268129000.4575-0.0025-0.540.4650.4650.4551626790
17267265000.46-0.01-2.130.450.4650.451775762
17266401000.47-0.015-3.090.470.480.443153064
17265537000.4850.012.110.4750.4950.471202910
17264673000.475-0.03-5.940.50.50.472841967
17262081000.5050.0357.450.440.5050.4354140837
17261217000.4700.000.470.470.470
17260353000.4700.000.470.470.470
17259489000.470.0358.050.450.480.4451158582
17258625000.435-0.02-4.400.450.4650.43525035
17256033000.4550.012.250.450.4650.4451274276
17255169000.4450.03500018.540.4350.4450.4275505927
17254305000.4099999-0.015-3.530.4250.4250.405272512
17253441000.4250.024.940.420.4450.42510226
17252577000.40500.000.4250.440.4686350
17249985000.4050.038.000.3950.4450.381229920
17249121000.375-0.005-1.320.3850.3850.375391647
17248257000.3800.000.370.380.355339547
17247393000.38-0.005-1.300.3650.3850.36551351
17246529000.3850.01754.760.3850.390.3897919
17243937000.3675-0.0125-3.290.40.40.35885213

Seu Histórico Recente