ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Warriedar Resources Ltd

Warriedar Resources Ltd (WA8)

0,049
0,00
(0,00%)
Fechado 21 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0036.521739130430.0460.0540.04618613940.0490413DE
40.00511.36363636360.0440.0540.04313726520.04667126DE
12-0.008-14.03508771930.0570.0650.04126040920.05016242DE
26-0.024-32.87671232880.0730.0780.04128226710.05693997DE
52-0.003-5.769230769230.0520.0830.02722102560.05588153DE
156-0.141-74.21052631580.190.20.02712987330.05964587DE
260-0.141-74.21052631580.190.20.02712987330.05964587DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17373501000.05099990.00099992.000.0530.0540.052070574
17370909000.050.0024.170.0490.0530.0492530824
17370045000.0480.0012.130.0490.0490.0483123588
17369181000.04700.000.0480.0480.0461096040
17368317000.04700.000.0460.0480.046485944
17367453000.0470.0012.170.0470.0480.046653955
17364861000.04600.000.0470.0470.046668652
17363997000.04600.000.0460.0460.046587742
17363133000.0460.0012.220.0450.0460.0452030023
17362269000.045-0.0005-1.100.0460.0460.0452067853
17361405000.0455-0.0005-1.090.0470.0470.0455987354
17358813000.04600.000.0460.0460.046128141
17357949000.0460.0024.550.0440.0460.0441526184
17356176600.04400.000.0450.0450.0429999829862
17355357000.044-0.001-2.220.0450.0450.0429999441189
17352765000.0450.00200014.650.0450.04550.0442064884
17350140600.0429999-0.001-2.270.0440.0450.04299992042272
17349309000.0440.00100012.330.0450.0460.04299995127480
17346717000.04299990.00099992.380.0420.04299990.0422563683
17345853000.042-0.003-6.670.0420.04299990.0418360036
17344989000.045-0.003-6.250.0480.0480.04211325804
17344125000.048-0.001-2.040.0480.0490.0471719151
17343261000.049-0.004-7.550.0520.0520.0489335026
17340669000.053-0.006-10.170.0520.0530.05099995067980
17339805000.05900.000.0590.0590.0590
17338941000.05900.000.0590.0590.0590
17338077000.059-0.001-1.670.060.060.0581522994
17337213000.0600.000.060.060.059790418
17334621000.06-0.001-1.640.060.0610.06608616
17333757000.06100.000.0610.0610.0591197697
17332893000.061-0.001-1.610.0640.0650.0613207707
17332029000.0620.0035.080.060.0640.0593329524
17331165000.059-0.001-1.670.0610.0620.0592671955
17328573000.0600.000.060.0620.05856298065
17327709000.060.00713.210.060.0650.05810803637
17326845000.0530.0011.920.0530.0540.052304977
17325981000.052-0.002-3.700.0540.0540.05153195386
17325117000.0540.0011.890.0540.0550.053377523
17322525000.0530.0036.000.05099990.0530.05530245
17321661000.05-0.001-1.960.050.050.049635874
17320797000.0509999-0.002-3.770.0540.0540.051654977
17319933000.0530.00200013.920.0540.0560.0524542200
17319069000.05099990.008999921.430.050.05099990.0478644574
17316477000.04200.000.0420.0440.0413848520
17315613000.042-0.004-8.700.0470.0470.0417366308
17314749000.0460.0012.220.04299990.0460.0429999770613
17313885000.045-0.005-10.000.0490.0490.0452464932
17313021000.050.0024.170.0490.05099990.047909009
17310429000.048-0.001-2.040.05099990.05099990.048926542
17309565000.049-0.001-2.000.05099990.05099990.0461329167
17308701000.05-0.004-7.410.0550.0550.0482684545
17307837000.05400.000.0540.0540.05449087
17306973000.05400.000.0550.0550.053500570
17304381000.054-0.002-3.570.0550.0560.0541063649
17303517000.056-0.001-1.750.0560.0560.0551446872
17302653000.0570.0011.790.0550.0590.0552106006
17301789000.05600.000.0570.0570.055608635
17300925000.056-0.002-3.450.0580.0580.0561395109
17298333000.05800.000.0590.0590.058985339
17297469000.058-0.002-3.330.0590.0590.057879631
17296605000.060.0023.450.0570.060.0572690260
17295741000.058-0.001-1.690.0580.0590.0572252197
17294877000.0590.0023.510.0570.060.0564875758
17292285000.05700.000.0570.0570.056478670
Rendering Error

WA8 Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock