Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 6.52173913043 | 0.046 | 0.054 | 0.046 | 1861394 | 0.0490413 | DE |
4 | 0.005 | 11.3636363636 | 0.044 | 0.054 | 0.043 | 1372652 | 0.04667126 | DE |
12 | -0.008 | -14.0350877193 | 0.057 | 0.065 | 0.041 | 2604092 | 0.05016242 | DE |
26 | -0.024 | -32.8767123288 | 0.073 | 0.078 | 0.041 | 2822671 | 0.05693997 | DE |
52 | -0.003 | -5.76923076923 | 0.052 | 0.083 | 0.027 | 2210256 | 0.05588153 | DE |
156 | -0.141 | -74.2105263158 | 0.19 | 0.2 | 0.027 | 1298733 | 0.05964587 | DE |
260 | -0.141 | -74.2105263158 | 0.19 | 0.2 | 0.027 | 1298733 | 0.05964587 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.054 | 0.05 | 2070574 |
1737090900 | 0.05 | 0.002 | 4.17 | 0.049 | 0.053 | 0.049 | 2530824 |
1737004500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 3123588 |
1736918100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1096040 |
1736831700 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 485944 |
1736745300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 653955 |
1736486100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 668652 |
1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 587742 |
1736313300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 2030023 |
1736226900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.045 | 2067853 |
1736140500 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.047 | 0.0455 | 987354 |
1735881300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128141 |
1735794900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 1526184 |
1735617660 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 829862 |
1735535700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 441189 |
1735276500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0455 | 0.044 | 2064884 |
1735014060 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 2042272 |
1734930900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.0429999 | 5127480 |
1734671700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2563683 |
1734585300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.041 | 8360036 |
1734498900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.042 | 11325804 |
1734412500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 1719151 |
1734326100 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.048 | 9335026 |
1734066900 | 0.053 | -0.006 | -10.17 | 0.052 | 0.053 | 0.0509999 | 5067980 |
1733980500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1733807700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1522994 |
1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 790418 |
1733462100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 608616 |
1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1197697 |
1733289300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.065 | 0.061 | 3207707 |
1733202900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.059 | 3329524 |
1733116500 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.059 | 2671955 |
1732857300 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.0585 | 6298065 |
1732770900 | 0.06 | 0.007 | 13.21 | 0.06 | 0.065 | 0.058 | 10803637 |
1732684500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 304977 |
1732598100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0515 | 3195386 |
1732511700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.053 | 377523 |
1732252500 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.05 | 530245 |
1732166100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 635874 |
1732079700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 1654977 |
1731993300 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.056 | 0.052 | 4542200 |
1731906900 | 0.0509999 | 0.0089999 | 21.43 | 0.05 | 0.0509999 | 0.047 | 8644574 |
1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 3848520 |
1731561300 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.041 | 7366308 |
1731474900 | 0.046 | 0.001 | 2.22 | 0.0429999 | 0.046 | 0.0429999 | 770613 |
1731388500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 2464932 |
1731302100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0509999 | 0.047 | 909009 |
1731042900 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.0509999 | 0.048 | 926542 |
1730956500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.046 | 1329167 |
1730870100 | 0.05 | -0.004 | -7.41 | 0.055 | 0.055 | 0.048 | 2684545 |
1730783700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 49087 |
1730697300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 500570 |
1730438100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 1063649 |
1730351700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 1446872 |
1730265300 | 0.057 | 0.001 | 1.79 | 0.055 | 0.059 | 0.055 | 2106006 |
1730178900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 608635 |
1730092500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 1395109 |
1729833300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 985339 |
1729746900 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.057 | 879631 |
1729660500 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 2690260 |
1729574100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.057 | 2252197 |
1729487700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.06 | 0.056 | 4875758 |
1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 478670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições