Dados Históricos Wam Active Limited - WAA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	1.22699386503	0.815	0.84	0.815	21487	0.83250247	DE
4	-0.03	-3.50877192982	0.855	0.87	0.815	61304	0.8493775	DE
12	-0.035	-4.06976744186	0.86	0.92	0.8	57620	0.8700254	DE
26	-0.03	-3.50877192982	0.855	0.92	0.77	54920	0.84823509	DE
52	0.115	16.1971830986	0.71	0.93	0.68	67718	0.81459979	DE
156	-0.19	-18.7192118227	1.015	1.16	0.645	67737	0.84062161	DE
260	-0.255	-23.6111111111	1.08	1.19	0.645	72830	0.93298181	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733116500	0.83	0	0.00	0.83	0.83	0.83	37241
1732857300	0.83	-0.01	-1.19	0.83	0.83	0.825	27943
1732770900	0.84	0	0.00	0.84	0.84	0.835	9037
1732684500	0.84	0	0.00	0.84	0.84	0.84	0
1732598100	0.84	0.01	1.20	0.84	0.84	0.8199999	12471
1732511700	0.83	0.005	0.61	0.8149999	0.83	0.8149999	36496
1732252500	0.825	-0.005	-0.60	0.83	0.84	0.8149999	145656
1732166100	0.83	0	0.00	0.83	0.83	0.83	16962
1732079700	0.83	0	0.00	0.83	0.83	0.83	1200
1731993300	0.83	0.005	0.61	0.825	0.83	0.825	48949
1731906900	0.825	-0.015	-1.79	0.84	0.84	0.825	114828
1731647700	0.84	-0.025	-2.89	0.845	0.855	0.84	105113
1731561300	0.865	0.02	2.37	0.865	0.865	0.865	7513
1731474900	0.845	-0.025	-2.87	0.87	0.87	0.845	45909
1731388500	0.87	0	0.00	0.87	0.87	0.845	264262
1731302100	0.87	0.01	1.16	0.85	0.87	0.85	155036
1731042900	0.86	0.01	1.18	0.85	0.86	0.84	107051
1730956500	0.85	-0.005	-0.58	0.86	0.86	0.845	31353
1730870100	0.855	-0.005	-0.58	0.86	0.86	0.855	1052
1730783700	0.86	0	0.00	0.855	0.86	0.855	25658
1730697300	0.86	0.005	0.58	0.855	0.86	0.855	8278
1730438100	0.855	-0.005	-0.58	0.845	0.855	0.845	1730
1730351700	0.86	-0.01	-1.15	0.86	0.86	0.86	5001
1730265300	0.87	0	0.00	0.87	0.87	0.87	22107
1730178900	0.87	0.03	3.57	0.865	0.87	0.865	23889
1730092500	0.84	-0.025	-2.89	0.865	0.865	0.84	29594
1729833300	0.865	0	0.00	0.865	0.865	0.865	7
1729746900	0.865	0	0.00	0.865	0.865	0.865	0
1729660500	0.865	0.025	2.98	0.85	0.865	0.85	5668
1729574100	0.84	-0.005	-0.59	0.84	0.84	0.84	3700
1729487700	0.845	0.005	0.60	0.845	0.845	0.835	43865
1729228500	0.84	-0.03	-3.45	0.87	0.87	0.84	37993
1729142100	0.87	0.045	5.45	0.83	0.87	0.83	14141
1729055700	0.825	-0.03	-3.51	0.87	0.87	0.825	59182
1728969300	0.855	-0.015	-1.72	0.87	0.87	0.85	71163
1728882900	0.87	0.005	0.58	0.865	0.87	0.855	28789
1728623700	0.865	-0.01	-1.14	0.875	0.875	0.865	59001
1728537300	0.875	-0.045	-4.89	0.88	0.905	0.865	92746
1728450900	0.92	0.015	1.66	0.905	0.92	0.8925	72692
1728364500	0.905	0.005	0.56	0.895	0.91	0.895	178921
1728278100	0.9	0.025	2.86	0.89	0.9	0.89	43300
1728022500	0.875	-0.015	-1.69	0.89	0.89	0.86	50142
1727936100	0.89	-0.01	-1.11	0.9	0.905	0.89	108883
1727849700	0.9	0.01	1.12	0.9	0.9	0.9	52757
1727763300	0.89	-0.01	-1.11	0.89	0.9	0.89	52150
1727676900	0.9	0.01	1.12	0.89	0.9	0.89	27507
1727417700	0.89	-0.005	-0.56	0.895	0.9	0.89	46329
1727331300	0.895	-0.005	-0.56	0.89	0.895	0.88	41892
1727244900	0.9	0.01	1.12	0.89	0.9	0.89	243732
1727158500	0.89	0.015	1.71	0.875	0.89	0.875	95336
1727072100	0.875	0	0.00	0.875	0.88	0.875	110031
1726812900	0.875	0.01	1.16	0.865	0.88	0.86	37999
1726726500	0.865	0.005	0.58	0.87	0.88	0.86	40223
1726640100	0.86	-0.015	-1.71	0.87	0.875	0.86	10658
1726553700	0.875	0.005	0.57	0.85	0.875	0.85	2002
1726467300	0.87	-0.01	-1.14	0.87	0.87	0.8	200844
1726208100	0.88	0	0.00	0.87	0.88	0.87	16494
1726121700	0.88	0.01	1.15	0.85	0.88	0.85	82011
1726035300	0.87	-0.01	-1.14	0.875	0.875	0.87	33530
1725948900	0.88	0	0.00	0.88	0.88	0.88	13424
1725862500	0.88	0.015	1.73	0.86	0.88	0.86	117732
1725603300	0.865	0.015	1.76	0.85	0.865	0.85	17154
1725516900	0.85	-0.01	-1.16	0.86	0.865	0.845	37836
1725430500	0.86	-0.02	-2.27	0.87	0.88	0.86	25659
1725344100	0.88	0	0.00	0.85	0.88	0.85	9747

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wam Active Limited (WAA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wam Active Limited (WAA) Histórico

Wam Active Limited (WAA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo