Dados Históricos Wam Active Limited - WAA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.035	4.16666666667	0.84	0.88	0.825	44040	0.8415296	DE
4	0.055	6.70731707317	0.82	0.88	0.81	35940	0.83065074	DE
12	0.01	1.15606936416	0.865	0.88	0.8	47786	0.83605781	DE
26	0.05	6.06060606061	0.825	0.92	0.77	51203	0.84655553	DE
52	0.14	19.0476190476	0.735	0.93	0.725	65332	0.82791231	DE
156	-0.255	-22.5663716814	1.13	1.14	0.645	63160	0.81355913	DE
260	-0.21	-19.3548387097	1.085	1.195	0.645	72825	0.92972535	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.85	0	0.00	0.85	0.85	0.85	48417
1737350100	0.85	0.01	1.19	0.835	0.85	0.835	89050
1737090900	0.84	0	0.00	0.84	0.84	0.84	62900
1737004500	0.84	0.01	1.20	0.83	0.845	0.83	23032
1736918100	0.83	0.005	0.61	0.83	0.83	0.83	24924
1736831700	0.825	-0.02	-2.37	0.84	0.845	0.825	20296
1736745300	0.845	0	0.00	0.845	0.845	0.84	10842
1736486100	0.845	0.015	1.81	0.83	0.845	0.83	38065
1736399700	0.83	0.005	0.61	0.825	0.83	0.825	22760
1736313300	0.825	0.0050001	0.61	0.825	0.825	0.825	2485
1736226900	0.8199999	0	0.00	0.83	0.83	0.8199999	186906
1736140500	0.8199999	0.005	0.61	0.825	0.825	0.8199999	11866
1735881300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1735794900	0.8149999	-0.005	-0.61	0.825	0.825	0.8149999	47248
1735617660	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	1000
1735535700	0.8149999	-0.02	-2.40	0.835	0.835	0.8149999	16306
1735276500	0.835	0.0150001	1.83	0.8199999	0.835	0.81	15925
1735014060	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.81	1441
1734930900	0.805	-0.005	-0.62	0.81	0.8199999	0.8	47667
1734671700	0.81	0	0.00	0.81	0.81	0.8	64150
1734585300	0.81	0	0.00	0.81	0.81	0.81	0
1734498900	0.81	0.005	0.62	0.8199999	0.8199999	0.81	4706
1734412500	0.805	-0.005	-0.62	0.8199999	0.8199999	0.805	26447
1734326100	0.81	-0.005	-0.61	0.81	0.81	0.805	206263
1734066900	0.8149999	-0.005	-0.61	0.8199999	0.825	0.81	52002
1733980500	0.8199999	-0.005	-0.61	0.83	0.83	0.8199999	74379
1733894100	0.825	0	0.00	0.825	0.825	0.825	0
1733807700	0.825	-0.005	-0.60	0.83	0.83	0.825	88629
1733721300	0.83	0	0.00	0.83	0.83	0.825	10406
1733462100	0.83	0	0.00	0.835	0.835	0.83	13969
1733375700	0.83	0	0.00	0.835	0.835	0.83	38761
1733289300	0.83	0.005	0.61	0.835	0.835	0.83	12835
1733202900	0.825	-0.005	-0.60	0.825	0.825	0.825	62638
1733116500	0.83	0	0.00	0.83	0.83	0.83	37241
1732857300	0.83	-0.01	-1.19	0.83	0.83	0.825	27943
1732770900	0.84	0	0.00	0.84	0.84	0.835	9037
1732684500	0.84	0	0.00	0.84	0.84	0.84	0
1732598100	0.84	0.01	1.20	0.84	0.84	0.8199999	12471
1732511700	0.83	0.005	0.61	0.8149999	0.83	0.8149999	36496
1732252500	0.825	-0.005	-0.60	0.83	0.84	0.8149999	145656
1732166100	0.83	0	0.00	0.83	0.83	0.83	16962
1732079700	0.83	0	0.00	0.83	0.83	0.83	1200
1731993300	0.83	0.005	0.61	0.825	0.83	0.825	48949
1731906900	0.825	-0.015	-1.79	0.84	0.84	0.825	114828
1731647700	0.84	-0.025	-2.89	0.845	0.855	0.84	105113
1731561300	0.865	0.02	2.37	0.865	0.865	0.865	7513
1731474900	0.845	-0.025	-2.87	0.87	0.87	0.845	45909
1731388500	0.87	0	0.00	0.87	0.87	0.845	264262
1731302100	0.87	0.01	1.16	0.85	0.87	0.85	155036
1731042900	0.86	0.01	1.18	0.85	0.86	0.84	107051
1730956500	0.85	-0.005	-0.58	0.86	0.86	0.845	31353
1730870100	0.855	-0.005	-0.58	0.86	0.86	0.855	1052
1730783700	0.86	0	0.00	0.855	0.86	0.855	25658
1730697300	0.86	0.005	0.58	0.855	0.86	0.855	8278
1730438100	0.855	-0.005	-0.58	0.845	0.855	0.845	1730
1730351700	0.86	-0.01	-1.15	0.86	0.86	0.86	5001
1730265300	0.87	0	0.00	0.87	0.87	0.87	22107
1730178900	0.87	0.03	3.57	0.865	0.87	0.865	23889
1730092500	0.84	-0.025	-2.89	0.865	0.865	0.84	29594
1729833300	0.865	0	0.00	0.865	0.865	0.865	7
1729746900	0.865	0	0.00	0.865	0.865	0.865	0
1729660500	0.865	0.025	2.98	0.85	0.865	0.85	5668
1729574100	0.84	-0.005	-0.59	0.84	0.84	0.84	3700

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wam Active Limited (WAA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wam Active Limited (WAA) Histórico

Wam Active Limited (WAA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo