Dados Históricos Australian Wealth Advisors Group Ltd - WAG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	3.1746031746	0.315	0.325	0.315	16187	0.315	DE
4	0.005	1.5625	0.32	0.33	0.31	16894	0.31410298	DE
12	0.025	8.33333333333	0.3	0.33	0.3	17576	0.31272612	DE
26	0.045	16.0714285714	0.28	0.33	0.265	21778	0.29211076	DE
52	0.015	4.83870967742	0.31	0.37	0.23	16123	0.30147035	DE
156	0.045	16.0714285714	0.28	0.37	0.23	24495	0.31551854	DE
260	0.045	16.0714285714	0.28	0.37	0.23	24495	0.31551854	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741583700	0.315	0	0.00	0.315	0.315	0.315	0
1741324500	0.315	0	0.00	0.315	0.315	0.315	0
1741238100	0.315	0	0.00	0.315	0.315	0.315	18561
1741151700	0.315	0	0.00	0.315	0.315	0.315	2520
1741065300	0.315	-0.01	-3.08	0.315	0.315	0.315	27480
1740978900	0.325	0	0.00	0.325	0.325	0.325	0
1740719700	0.325	0	0.00	0.325	0.325	0.325	0
1740633300	0.325	0.015	4.84	0.325	0.325	0.325	11881
1740546900	0.31	0	0.00	0.31	0.31	0.31	0
1740460500	0.31	-0.01	-3.13	0.32	0.33	0.31	51397
1740374100	0.32	0	0.00	0.32	0.32	0.32	6403
1740114900	0.32	0	0.00	0.32	0.32	0.32	0
1740028500	0.32	0	0.00	0.32	0.32	0.32	0
1739942100	0.32	0	0.00	0.32	0.32	0.32	0
1739855700	0.32	0	0.00	0.32	0.32	0.32	0
1739769300	0.32	0	0.00	0.32	0.32	0.32	0
1739510100	0.32	0	0.00	0.32	0.32	0.32	0
1739423700	0.32	0	0.00	0.32	0.32	0.32	0
1739337300	0.32	0	0.00	0.32	0.32	0.32	16
1739250900	0.32	0	0.00	0.32	0.32	0.32	0
1739164500	0.32	0	0.00	0.32	0.32	0.32	0
1738905300	0.32	0	0.00	0.32	0.32	0.32	19110
1738818900	0.32	0	0.00	0.32	0.32	0.32	0
1738732500	0.32	0.005	1.59	0.3	0.32	0.3	19630
1738646100	0.315	0	0.00	0.315	0.315	0.315	0
1738559700	0.315	-0.005	-1.56	0.315	0.315	0.315	21500
1738300500	0.32	0.015	4.92	0.32	0.32	0.32	20000
1738214100	0.305	0	0.00	0.305	0.305	0.305	0
1738127700	0.305	0	0.00	0.305	0.305	0.305	0
1738041300	0.305	0.005	1.67	0.3	0.305	0.3	38000
1737695700	0.3	0	0.00	0.3	0.3	0.3	0
1737609300	0.3	0	0.00	0.3	0.3	0.3	0
1737522900	0.3	0	0.00	0.3	0.3	0.3	0
1737436500	0.3	0	0.00	0.3	0.3	0.3	0
1737350100	0.3	0	0.00	0.3	0.3	0.3	0
1737090900	0.3	0	0.00	0.3	0.3	0.3	0
1737004500	0.3	0	0.00	0.3	0.3	0.3	14110
1736918100	0.3	0	0.00	0.3	0.3	0.3	0
1736831700	0.3	0	0.00	0.3	0.3	0.3	0
1736745300	0.3	0	0.00	0.3	0.3	0.3	0
1736486100	0.3	0	0.00	0.3	0.3	0.3	0
1736399700	0.3	0	0.00	0.3	0.3	0.3	3030
1736308860	0.3	0	0.00	0.3	0.3	0.3	0
1736222460	0.3	0	0.00	0.3	0.3	0.3	0
1736136060	0.3	0	0.00	0.3	0.3	0.3	0
1735876860	0.3	0	0.00	0.3	0.3	0.3	0
1735790460	0.3	0	0.00	0.3	0.3	0.3	0
1735617660	0.3	-0.005	-1.64	0.3	0.3	0.3	10000
1735535700	0.305	0	0.00	0.305	0.305	0.305	0
1735276500	0.305	0	0.00	0.305	0.305	0.305	0
1735017300	0.305	0	0.00	0.305	0.305	0.305	0
1734930900	0.305	0	0.00	0.305	0.305	0.305	0
1734671700	0.305	0	0.00	0.305	0.305	0.305	0
1734585300	0.305	0	0.00	0.305	0.305	0.305	0
1734498900	0.305	0	0.00	0.305	0.305	0.305	0
1734412500	0.305	0	0.00	0.305	0.305	0.305	0
1734326100	0.305	0	0.00	0.305	0.305	0.305	0
1734066900	0.305	-0.005	-1.61	0.305	0.305	0.305	8000
1733980500	0.31	0	0.00	0.31	0.31	0.31	0
1733894100	0.31	0.01	3.33	0.31	0.31	0.31	35005

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Wealth Advisors Group Ltd (WAG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Wealth Advisors Group Ltd (WAG) Histórico

Australian Wealth Advisors Group Ltd (WAG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios