Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.3 | 20377 | 0.31824145 | DE |
| 4 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 19378 | 0.31122474 | DE |
| 12 | 0.04 | 14.2857142857 | 0.28 | 0.32 | 0.28 | 19238 | 0.30341824 | DE |
| 26 | 0.03 | 10.3448275862 | 0.29 | 0.32 | 0.23 | 22059 | 0.28505274 | DE |
| 52 | 0.04 | 14.2857142857 | 0.28 | 0.37 | 0.23 | 25013 | 0.31554747 | DE |
| 156 | 0.04 | 14.2857142857 | 0.28 | 0.37 | 0.23 | 25013 | 0.31554747 | DE |
| 260 | 0.04 | 14.2857142857 | 0.28 | 0.37 | 0.23 | 25013 | 0.31554747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738732500 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.3 | 19630 |
| 1738646100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738559700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 21500 |
| 1738300500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 20000 |
| 1738214100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738127700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738041300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 38000 |
| 1737695700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737609300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737522900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737436500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737350100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737090900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14110 |
| 1736918100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736831700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736399700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3030 |
| 1736308860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736222460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736136060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735876860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735790460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735617660 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735535700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735276500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735017300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734930900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734585300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734498900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734412500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734326100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734066900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 8000 |
| 1733980500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733894100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 35005 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733375700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1733202900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733116500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732857300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 36000 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732684500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 24000 |
| 1732598100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732511700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732252500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732166100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 52000 |
| 1732079700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 18000 |
| 1731993300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731906900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731647700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7300 |
| 1731561300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 13700 |
| 1731474900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6000 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731042900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 12780 |
| 1731020400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
