Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.125 | 1.13 | 1.1 | 118337 | 1.11290096 | DE |
| 4 | -0.015 | -1.31578947368 | 1.14 | 1.155 | 1.1 | 114063 | 1.12954444 | DE |
| 12 | -0.01 | -0.881057268722 | 1.135 | 1.155 | 1.1 | 93141 | 1.12775249 | DE |
| 26 | -0.055 | -4.66101694915 | 1.18 | 1.205 | 1.1 | 122769 | 1.14991736 | DE |
| 52 | 0.04 | 3.6866359447 | 1.085 | 1.205 | 1.08 | 137227 | 1.13003922 | DE |
| 156 | -0.01 | -0.881057268722 | 1.135 | 1.205 | 0.935 | 142487 | 1.06226245 | DE |
| 260 | -0.135 | -10.7142857143 | 1.26 | 1.37 | 0.935 | 166463 | 1.11922388 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 1.115 | -0.01 | -0.45 | 1.125 | 1.1299999 | 1.115 | 86403 |
| 1742361300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.125 | 1.1 | 171646 |
| 1742274900 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 75700 |
| 1742188500 | 1.11 | 0 | 0.00 | 1.12 | 1.125 | 1.11 | 216030 |
| 1741929300 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 64389 |
| 1741842900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.11 | 63922 |
| 1741756500 | 1.11 | -0.01 | -1.07 | 1.12 | 1.12 | 1.11 | 86534 |
| 1741670100 | 1.122 | -0 | -0.27 | 1.125 | 1.1299999 | 1.115 | 110928 |
| 1741583700 | 1.125 | 0 | 0.00 | 1.135 | 1.1399999 | 1.12 | 140894 |
| 1741324500 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.12 | 249427 |
| 1741238100 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 72388 |
| 1741151700 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 81985 |
| 1741065300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 95263 |
| 1740978900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 91973 |
| 1740719700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.155 | 1.145 | 211493 |
| 1740633300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 146959 |
| 1740546900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.135 | 99981 |
| 1740460500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 63701 |
| 1740374100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 79382 |
| 1740114900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 11044 |
| 1740028500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 147615 |
| 1739942100 | 1.1399999 | -0 | -0.22 | 1.1399999 | 1.1399999 | 1.1399999 | 42305 |
| 1739855700 | 1.1425 | 0 | 0.22 | 1.1399999 | 1.1425 | 1.1399999 | 44410 |
| 1739769300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 92316 |
| 1739510100 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 157480 |
| 1739423700 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.125 | 175768 |
| 1739337300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 187164 |
| 1739250900 | 1.125 | 0 | 0.45 | 1.125 | 1.1275 | 1.125 | 72360 |
| 1739164500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 206278 |
| 1738905300 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 190443 |
| 1738818900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.125 | 145101 |
| 1738732500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.1225 | 25344 |
| 1738646100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738559700 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 30752 |
| 1738300500 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.12 | 158108 |
| 1738214100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 26627 |
| 1738127700 | 1.1299999 | 0.01 | 0.71 | 1.125 | 1.1299999 | 1.125 | 74541 |
| 1738041300 | 1.122 | -0 | -0.27 | 1.1299999 | 1.1299999 | 1.122 | 81906 |
| 1737695700 | 1.125 | -0 | -0.22 | 1.1299999 | 1.1299999 | 1.125 | 61648 |
| 1737609300 | 1.1275 | 0 | 0.22 | 1.12 | 1.1275 | 1.12 | 19499 |
| 1737522900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 58182 |
| 1737436500 | 1.125 | 0 | 0.45 | 1.12 | 1.1299999 | 1.12 | 48508 |
| 1737350100 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 53997 |
| 1737090900 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 57217 |
| 1737004500 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.125 | 99929 |
| 1736918100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.125 | 1.12 | 87524 |
| 1736831700 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.115 | 39776 |
| 1736745300 | 1.12 | 0 | 0.00 | 1.12 | 1.1225 | 1.12 | 87996 |
| 1736486100 | 1.12 | -0.01 | -0.67 | 1.125 | 1.1299999 | 1.12 | 28756 |
| 1736399700 | 1.1275 | -0 | -0.22 | 1.125 | 1.1299999 | 1.12 | 77829 |
| 1736313300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 65402 |
| 1736226900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 26000 |
| 1736140500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.135 | 1.125 | 91225 |
| 1735881300 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 94863 |
| 1735794900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 73968 |
| 1735617660 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.125 | 13062 |
| 1735535700 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 137184 |
| 1735276500 | 1.125 | 0 | 0.00 | 1.135 | 1.135 | 1.125 | 1147 |
| 1735014060 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.125 | 31569 |
| 1734930900 | 1.1299999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.125 | 19158 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
