Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.16 | 6.25 | 6.26 | 6.25 | 985 | 6.26 | DE |
| 4 | -0.37 | -5.58069381599 | 6.63 | 6.7 | 6.2 | 297 | 6.4066217 | DE |
| 12 | -1.57 | -20.0510855683 | 7.83 | 7.99 | 6.2 | 602 | 7.01088913 | DE |
| 26 | 0.63 | 11.190053286 | 5.63 | 8 | 5.61 | 1659 | 7.60564807 | DE |
| 52 | 1.08 | 20.8494208494 | 5.18 | 8 | 4.75 | 1785 | 6.48755798 | DE |
| 156 | 2.56 | 69.1891891892 | 3.7 | 8 | 3.48 | 1803 | 4.86110464 | DE |
| 260 | 4.16 | 198.095238095 | 2.1 | 8 | 2.1 | 2361 | 4.03057947 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1745388900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1745302500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1744870500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1744784100 | 6.26 | 0 | 0.00 | 6.25 | 6.26 | 6.25 | 985 |
| 1744697700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1744611300 | 6.26 | 0.06 | 0.97 | 6.26 | 6.26 | 6.26 | 3 |
| 1744352100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1744265700 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.2 | 9 |
| 1744179300 | 6.26 | -0.14 | -2.19 | 6.32 | 6.32 | 6.26 | 73 |
| 1744092900 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 12 |
| 1744006500 | 6.42 | -0.09 | -1.38 | 6.49 | 6.49 | 6.42 | 1495 |
| 1743743700 | 6.51 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.51 | 300 |
| 1743657300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743570900 | 6.51 | 0 | 0.00 | 6.58 | 6.58 | 6.51 | 433 |
| 1743484500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743398100 | 6.51 | -0.18 | -2.69 | 6.51 | 6.51 | 6.51 | 58 |
| 1743138900 | 6.69 | -0.01 | -0.15 | 6.69 | 6.69 | 6.69 | 1 |
| 1743052500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 120 |
| 1742966100 | 6.7 | 0 | 0.00 | 6.63 | 6.7 | 6.63 | 69 |
| 1742879700 | 6.7 | -0.3 | -4.29 | 7.01 | 7.01 | 6.7 | 3882 |
| 1742793300 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 1028 |
| 1742534100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742447700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742361300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1742274900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 90 |
| 1742188500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741929300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741842900 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 8 |
| 1741756500 | 6.94 | 0.07 | 1.02 | 6.94 | 6.94 | 6.94 | 2 |
| 1741670100 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741583700 | 6.87 | -0.27 | -3.78 | 7.14 | 7.21 | 6.51 | 5618 |
| 1741324500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741238100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741151700 | 7.14 | -0.15 | -2.06 | 7.21 | 7.21 | 7.14 | 179 |
| 1741065300 | 7.29 | 0.07 | 0.97 | 7.29 | 7.29 | 7.29 | 2 |
| 1740978900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1740719700 | 7.22 | -0.03 | -0.41 | 7.21 | 7.22 | 7.21 | 1008 |
| 1740633300 | 7.25 | 0.25 | 3.57 | 7.07 | 7.25 | 6.94 | 1092 |
| 1740546900 | 7 | -0.4 | -5.41 | 7.26 | 7.64 | 7 | 2987 |
| 1740460500 | 7.4 | -0.37 | -4.76 | 7.74 | 7.74 | 7.4 | 859 |
| 1740374100 | 7.77 | 0.02 | 0.26 | 7.77 | 7.77 | 7.77 | 10 |
| 1740114900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740028500 | 7.75 | 0 | 0.00 | 7.77 | 7.77 | 7.75 | 8 |
| 1739942100 | 7.75 | -0.02 | -0.26 | 7.77 | 7.77 | 7.75 | 547 |
| 1739855700 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 24 |
| 1739769300 | 7.75 | -0.02 | -0.26 | 7.76 | 7.76 | 7.75 | 103 |
| 1739510100 | 7.77 | -0.13 | -1.65 | 7.9 | 7.9 | 7.77 | 244 |
| 1739423700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1739337300 | 7.9 | -0.09 | -1.13 | 7.98 | 7.98 | 7.9 | 4 |
| 1739250900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 2 |
| 1739164500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 265 |
| 1738905300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1738818900 | 7.99 | 0.16 | 2.04 | 7.83 | 7.99 | 7.83 | 1536 |
| 1738732500 | 7.83 | -0.12 | -1.51 | 7.95 | 7.95 | 7.83 | 614 |
| 1738646100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1738559700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 266 |
| 1738300500 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 152 |
| 1738214100 | 7.83 | 0.08 | 1.03 | 7.83 | 7.83 | 7.83 | 1 |
| 1738127700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738041300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1737695700 | 7.75 | 0.04 | 0.52 | 7.71 | 7.75 | 7.71 | 2847 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
