Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.03225806452 | 7.75 | 7.95 | 7.75 | 105 | 7.9492381 | DE |
| 4 | -0.17 | -2.125 | 8 | 8 | 7.5 | 481 | 7.86692059 | DE |
| 12 | 1.54 | 24.4833068362 | 6.29 | 8 | 6.29 | 2790 | 7.85777897 | DE |
| 26 | 2.7 | 52.6315789474 | 5.13 | 8 | 5.06 | 2187 | 7.17345994 | DE |
| 52 | 2.81 | 55.9760956175 | 5.02 | 8 | 4.75 | 1743 | 6.37132013 | DE |
| 156 | 4.23 | 117.5 | 3.6 | 8 | 3.3 | 2035 | 4.65058884 | DE |
| 260 | 5.59 | 249.553571429 | 2.24 | 8 | 1.95 | 3257 | 3.51607242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1738559700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 266 |
| 1738300500 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 152 |
| 1738214100 | 7.83 | 0.08 | 1.03 | 7.83 | 7.83 | 7.83 | 1 |
| 1738127700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738041300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1737695700 | 7.75 | 0.04 | 0.52 | 7.71 | 7.75 | 7.71 | 2847 |
| 1737609300 | 7.71 | -0.09 | -1.15 | 7.75 | 7.75 | 7.71 | 215 |
| 1737522900 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1000 |
| 1737436500 | 7.7 | -0.29 | -3.63 | 7.99 | 7.99 | 7.7 | 255 |
| 1737350100 | 7.99 | 0 | 0.00 | 7.98 | 7.99 | 7.98 | 266 |
| 1737090900 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 1000 |
| 1737004500 | 8 | 0.01 | 0.13 | 8 | 8 | 8 | 13 |
| 1736918100 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 10 |
| 1736831700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 9 |
| 1736745300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1223 |
| 1736486100 | 8 | 0 | 0.00 | 8 | 8 | 7.52 | 829 |
| 1736399700 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 337 |
| 1736313300 | 7.84 | 0.34 | 4.53 | 7.51 | 7.84 | 7.51 | 152 |
| 1736226900 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 88 |
| 1736140500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735881300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1735794900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 17 |
| 1735617660 | 8 | 0.03 | 0.38 | 7.5 | 8 | 7.5 | 15153 |
| 1735535700 | 7.97 | 0.09 | 1.14 | 7.96 | 7.97 | 7.96 | 4556 |
| 1735273260 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1735014060 | 7.88 | 0 | 0.00 | 7.84 | 7.89 | 7.84 | 65743 |
| 1734930900 | 7.88 | 0.1 | 1.29 | 7.85 | 7.93 | 7.85 | 12186 |
| 1734671700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734585300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734498900 | 7.78 | -0.02 | -0.26 | 7.8 | 7.8 | 7.755 | 5767 |
| 1734412500 | 7.8 | 0.37 | 4.98 | 7.79 | 7.8 | 7.79 | 711 |
| 1734326100 | 7.43 | 0.04 | 0.54 | 7.43 | 7.43 | 7.43 | 7 |
| 1734066900 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.39 | 300 |
| 1733980500 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 161 |
| 1733894100 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 7 |
| 1733807700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733721300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733462100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733375700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733289300 | 7.26 | 0.07 | 0.97 | 7.26 | 7.26 | 7.26 | 558 |
| 1733202900 | 7.19 | 0.07 | 0.98 | 7.19 | 7.19 | 7.19 | 250 |
| 1733116500 | 7.12 | 0.09 | 1.28 | 7.12 | 7.12 | 7.12 | 4 |
| 1732857300 | 7.03 | 0.18 | 2.63 | 7.03 | 7.03 | 7.03 | 74 |
| 1732770900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732684500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732598100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732511700 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 247 |
| 1732252500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732166100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732079700 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 410 |
| 1731993300 | 6.78 | -0.02 | -0.29 | 6.78 | 6.78 | 6.78 | 2 |
| 1731906900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 76 |
| 1731647700 | 6.8 | 0 | 0.00 | 6.86 | 6.86 | 6.8 | 1314 |
| 1731561300 | 6.8 | 0.14 | 2.10 | 6.7 | 6.8 | 6.7 | 813 |
| 1731474900 | 6.66 | 0.2 | 3.10 | 6.47 | 6.66 | 6.47 | 148 |
| 1731388500 | 6.46 | 0.18 | 2.87 | 6.29 | 6.46 | 6.29 | 2 |
| 1731302100 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 2 |
| 1731042900 | 6.3 | 0.21 | 3.45 | 6.12 | 6.3 | 6.12 | 5639 |
| 1730956500 | 6.09 | 0.01 | 0.16 | 6.1 | 6.11 | 6.09 | 4 |
| 1730870100 | 6.08 | 0.04 | 0.66 | 6.07 | 6.08 | 6.07 | 20 |
| 1730783700 | 6.04 | 0.01 | 0.17 | 6.03 | 6.04 | 6.03 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
