Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -3.61 | -10.42147806 | 34.64 | 35.27 | 30.91 | 6644207 | 33.18444882 | DE |
4 | -1.92 | -5.82701062215 | 32.95 | 35.27 | 30.91 | 4197300 | 33.50050138 | DE |
12 | -2.24 | -6.73279230538 | 33.27 | 36.51 | 0.11 | 4096839 | 32.87781854 | DE |
26 | 0.54 | 1.77107248278 | 30.49 | 36.51 | 0.11 | 4743488 | 32.36893418 | DE |
52 | 5.45 | 21.3057075841 | 25.58 | 36.51 | 0.11 | 5281621 | 29.40477158 | DE |
156 | 7.62 | 32.5501922255 | 23.41 | 38.01 | 0.11 | 6042647 | 24.32108928 | DE |
260 | 5.28 | 20.5048543689 | 25.75 | 38.01 | 0.1 | 7271343 | 22.34632606 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740028500 | 31.11 | -1.14 | -3.53 | 31.81 | 33.5 | 30.87 | 9250277 |
1739942100 | 32.25 | -0.18 | -0.56 | 32.31 | 34.5 | 31.92 | 8280158 |
1739855700 | 32.43 | -0.83 | -2.50 | 33.1 | 33.2 | 32.33 | 7938442 |
1739769300 | 33.259999 | -1.43 | -4.12 | 33.71 | 34.71 | 32.545 | 8392995 |
1739510100 | 34.69 | -0.03 | -0.09 | 34.8 | 35.08 | 32.509999 | 4260193 |
1739423700 | 34.72 | 0.02 | 0.06 | 34.64 | 35.27 | 34.62 | 4349248 |
1739337300 | 34.7 | 0.44 | 1.28 | 34.36 | 34.74 | 34.2 | 4030815 |
1739250900 | 34.26 | 0.16 | 0.47 | 34.07 | 34.3 | 33.99 | 3476387 |
1739164500 | 34.1 | -0.02 | -0.06 | 33.69 | 34.15 | 33.57 | 3049192 |
1738905300 | 34.12 | 0.08 | 0.24 | 33.89 | 34.5 | 32.5 | 3177016 |
1738818900 | 34.04 | 0.75 | 2.25 | 33.76 | 34.15 | 33.64 | 4980775 |
1738732500 | 33.29 | 0.01 | 0.03 | 33.09 | 33.46 | 33.07 | 2905711 |
1738646100 | 33.28 | 0.17 | 0.51 | 33.35 | 33.439999 | 33.21 | 2794491 |
1738559700 | 33.11 | -0.68 | -2.01 | 33.24 | 33.36 | 32.96 | 3381831 |
1738300500 | 33.79 | 0.03 | 0.09 | 33.69 | 34.5 | 32 | 4001459 |
1738214100 | 33.76 | 0.17 | 0.51 | 33.59 | 33.83 | 33.509999 | 2867669 |
1738127700 | 33.59 | 0.24 | 0.72 | 33.479999 | 33.78 | 33.39 | 3189960 |
1738041300 | 33.35 | 0.35 | 1.06 | 33.2 | 33.479999 | 33.119999 | 3718985 |
1737695700 | 33 | 0.03 | 0.09 | 32.979999 | 33.18 | 31.5 | 2964274 |
1737609300 | 32.97 | 0 | 0.00 | 32.95 | 34.5 | 32.805 | 1989097 |
1737522900 | 32.97 | 0.25 | 0.76 | 32.92 | 33.15 | 32.85 | 2771707 |
1737436500 | 32.72 | 0.41 | 1.27 | 32.31 | 32.92 | 32.25 | 3811688 |
1737350100 | 32.31 | 0.16 | 0.50 | 32.14 | 32.369999 | 32.06 | 2294775 |
1737090900 | 32.15 | -0.47 | -1.44 | 32.54 | 36.51 | 0.11 | 4871014 |
1737004500 | 32.619999 | 0.8 | 2.51 | 32.35 | 34 | 32.35 | 5986694 |
1736918100 | 31.82 | 0.13 | 0.41 | 31.93 | 32.049999 | 31.76 | 2406858 |
1736831700 | 31.69 | -0.1 | -0.31 | 31.98 | 32.2 | 31.63 | 2537203 |
1736745300 | 31.79 | -0.77 | -2.36 | 32.11 | 32.22 | 31.59 | 3743477 |
1736486100 | 32.56 | -0.58 | -1.75 | 33.17 | 33.22 | 32 | 4580435 |
1736399700 | 33.14 | -0.27 | -0.81 | 33.049999 | 33.33 | 33.009999 | 3046185 |
1736313300 | 33.409999 | 0.61 | 1.86 | 32.65 | 33.6 | 32.61 | 6730805 |
1736226900 | 32.799999 | 0.16 | 0.49 | 32.74 | 34.5 | 32.659999 | 2846713 |
1736140500 | 32.64 | -0.05 | -0.15 | 32.799999 | 34.5 | 32.47 | 2919603 |
1735881300 | 32.689999 | 0.26 | 0.80 | 32.4 | 34.01 | 32 | 2096471 |
1735794900 | 32.43 | 0.11 | 0.34 | 32.24 | 32.47 | 32.115 | 1870417 |
1735617660 | 32.32 | -0.23 | -0.71 | 32.4 | 32.46 | 32.229999 | 2122016 |
1735535700 | 32.549999 | -0.05 | -0.15 | 32.5 | 32.634999 | 32.33 | 1551964 |
1735276500 | 32.6 | 0.17 | 0.52 | 32.45 | 33.32 | 29.34 | 2588503 |
1735014060 | 32.43 | 0.18 | 0.56 | 32.29 | 34.5 | 32.2 | 1213333 |
1734930900 | 32.25 | 0.58 | 1.83 | 31.93 | 32.31 | 31.87 | 2469104 |
1734671700 | 31.67 | -0.36 | -1.12 | 31.77 | 35.81 | 0.11 | 14409004 |
1734585300 | 32.03 | -0.77 | -2.35 | 32.33 | 34.31 | 31.98 | 8223126 |
1734498900 | 32.799999 | 0.21 | 0.64 | 32.74 | 32.915 | 32.64 | 4166855 |
1734412500 | 32.59 | 0.25 | 0.77 | 32.45 | 32.689999 | 32.39 | 4153002 |
1734326100 | 32.34 | 0.25 | 0.78 | 32.32 | 32.45 | 32.17 | 3326747 |
1734066900 | 32.09 | 0.16 | 0.50 | 31.81 | 33.32 | 31.71 | 3051036 |
1733980500 | 31.93 | -0.14 | -0.44 | 32.35 | 36.3 | 31.93 | 3311034 |
1733894100 | 32.07 | -0.14 | -0.43 | 32.189999 | 32.35 | 32.025 | 4549122 |
1733807700 | 32.21 | -0.56 | -1.71 | 32.549999 | 32.57 | 32.009999 | 5727522 |
1733721300 | 32.77 | 0.05 | 0.15 | 32.689999 | 32.85 | 32.439999 | 4195805 |
1733462100 | 32.72 | -0.45 | -1.36 | 33.18 | 34.32 | 31.33 | 4797567 |
1733375700 | 33.17 | 0.09 | 0.27 | 33.4 | 34.31 | 33.13 | 3259775 |
1733289300 | 33.08 | -0.49 | -1.46 | 33.5 | 33.58 | 33.04 | 4481297 |
1733202900 | 33.57 | 0.34 | 1.02 | 33.8 | 34 | 33.5 | 7313686 |
1733116500 | 33.229999 | -0.06 | -0.18 | 33.25 | 33.439999 | 33.189999 | 4467976 |
1732857300 | 33.29 | -0.2 | -0.60 | 33.08 | 34 | 31.5 | 4420273 |
1732770900 | 33.49 | 0.44 | 1.33 | 33.27 | 33.58 | 33.21 | 3361483 |
1732684500 | 33.049999 | 0.05 | 0.15 | 33.24 | 33.33 | 32.97 | 5186120 |
1732598100 | 33 | -0.75 | -2.22 | 33.479999 | 33.479999 | 32.795 | 5586173 |
1732511700 | 33.75 | -0.12 | -0.35 | 33.88 | 33.9 | 33.63 | 15344625 |
1732252500 | 33.87 | 0.41 | 1.23 | 33.7 | 35.01 | 0.11 | 6130132 |
1732166100 | 33.46 | 0.43 | 1.30 | 33.29 | 33.58 | 33.229999 | 5649682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições