ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Westpac Banking Corp

Westpac Banking Corp (WBC)

31,03
-0,08
(-0,26%)
Fechado 21 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.61-10.4214780634.6435.2730.91664420733.18444882DE
4-1.92-5.8270106221532.9535.2730.91419730033.50050138DE
12-2.24-6.7327923053833.2736.510.11409683932.87781854DE
260.541.7710724827830.4936.510.11474348832.36893418DE
525.4521.305707584125.5836.510.11528162129.40477158DE
1567.6232.550192225523.4138.010.11604264724.32108928DE
2605.2820.504854368925.7538.010.1727134322.34632606DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174002850031.11-1.14-3.5331.8133.530.879250277
173994210032.25-0.18-0.5632.3134.531.928280158
173985570032.43-0.83-2.5033.133.232.337938442
173976930033.259999-1.43-4.1233.7134.7132.5458392995
173951010034.69-0.03-0.0934.835.0832.5099994260193
173942370034.720.020.0634.6435.2734.624349248
173933730034.70.441.2834.3634.7434.24030815
173925090034.260.160.4734.0734.333.993476387
173916450034.1-0.02-0.0633.6934.1533.573049192
173890530034.120.080.2433.8934.532.53177016
173881890034.040.752.2533.7634.1533.644980775
173873250033.290.010.0333.0933.4633.072905711
173864610033.280.170.5133.3533.43999933.212794491
173855970033.11-0.68-2.0133.2433.3632.963381831
173830050033.790.030.0933.6934.5324001459
173821410033.760.170.5133.5933.8333.5099992867669
173812770033.590.240.7233.47999933.7833.393189960
173804130033.350.351.0633.233.47999933.1199993718985
1737695700330.030.0932.97999933.1831.52964274
173760930032.9700.0032.9534.532.8051989097
173752290032.970.250.7632.9233.1532.852771707
173743650032.720.411.2732.3132.9232.253811688
173735010032.310.160.5032.1432.36999932.062294775
173709090032.15-0.47-1.4432.5436.510.114871014
173700450032.6199990.82.5132.353432.355986694
173691810031.820.130.4131.9332.04999931.762406858
173683170031.69-0.1-0.3131.9832.231.632537203
173674530031.79-0.77-2.3632.1132.2231.593743477
173648610032.56-0.58-1.7533.1733.22324580435
173639970033.14-0.27-0.8133.04999933.3333.0099993046185
173631330033.4099990.611.8632.6533.632.616730805
173622690032.7999990.160.4932.7434.532.6599992846713
173614050032.64-0.05-0.1532.79999934.532.472919603
173588130032.6899990.260.8032.434.01322096471
173579490032.430.110.3432.2432.4732.1151870417
173561766032.32-0.23-0.7132.432.4632.2299992122016
173553570032.549999-0.05-0.1532.532.63499932.331551964
173527650032.60.170.5232.4533.3229.342588503
173501406032.430.180.5632.2934.532.21213333
173493090032.250.581.8331.9332.3131.872469104
173467170031.67-0.36-1.1231.7735.810.1114409004
173458530032.03-0.77-2.3532.3334.3131.988223126
173449890032.7999990.210.6432.7432.91532.644166855
173441250032.590.250.7732.4532.68999932.394153002
173432610032.340.250.7832.3232.4532.173326747
173406690032.090.160.5031.8133.3231.713051036
173398050031.93-0.14-0.4432.3536.331.933311034
173389410032.07-0.14-0.4332.18999932.3532.0254549122
173380770032.21-0.56-1.7132.54999932.5732.0099995727522
173372130032.770.050.1532.68999932.8532.4399994195805
173346210032.72-0.45-1.3633.1834.3231.334797567
173337570033.170.090.2733.434.3133.133259775
173328930033.08-0.49-1.4633.533.5833.044481297
173320290033.570.341.0233.83433.57313686
173311650033.229999-0.06-0.1833.2533.43999933.1899994467976
173285730033.29-0.2-0.6033.083431.54420273
173277090033.490.441.3333.2733.5833.213361483
173268450033.0499990.050.1533.2433.3332.975186120
173259810033-0.75-2.2233.47999933.47999932.7955586173
173251170033.75-0.12-0.3533.8833.933.6315344625
173225250033.870.411.2333.735.010.116130132
173216610033.460.431.3033.2933.5833.2299995649682

WBC Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock