Dados Históricos Westpac Banking Corp - WBC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.62	1.94174757282	31.93	34.5	29.34	2090313	32.42929943	DE
4	-0.7	-2.10526315789	33.25	36.3	0.11	4761361	32.45481366	DE
12	2.25	7.42574257426	30.3	36.3	0.11	4710366	32.42804697	DE
26	5.61	20.8240534521	26.94	36.3	0.11	5024848	31.14955513	DE
52	9.58	41.7065737919	22.97	36.3	0.11	5515201	28.27525433	DE
156	11.1	51.7482517483	21.45	38.01	0.11	6414773	23.86866771	DE
260	8.16	33.4563345633	24.39	38.01	0.1	7330971	22.24387357	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	32.6	0.17	0.52	32.45	33.32	29.34	2588503
1735014060	32.43	0.18	0.56	32.29	34.5	32.2	1213333
1734930900	32.25	0.58	1.83	31.93	32.31	31.87	2469104
1734671700	31.67	-0.36	-1.12	31.77	35.81	0.11	14409004
1734585300	32.03	-0.77	-2.35	32.33	34.31	31.98	8223126
1734498900	32.799999	0.21	0.64	32.74	32.915	32.64	4166855
1734412500	32.59	0.25	0.77	32.45	32.689999	32.39	4153002
1734326100	32.34	0.25	0.78	32.32	32.45	32.17	3326747
1734066900	32.09	0.16	0.50	31.81	33.32	31.71	3051036
1733980500	31.93	-0.14	-0.44	32.35	36.3	31.93	3311034
1733894100	32.07	-0.14	-0.43	32.189999	32.35	32.025	4549122
1733807700	32.21	-0.56	-1.71	32.549999	32.57	32.009999	5727522
1733721300	32.77	0.05	0.15	32.689999	32.85	32.439999	4195805
1733462100	32.72	-0.45	-1.36	33.18	34.32	31.33	4797567
1733375700	33.17	0.09	0.27	33.4	34.31	33.13	3259775
1733289300	33.08	-0.49	-1.46	33.5	33.58	33.04	4481297
1733202900	33.57	0.34	1.02	33.8	34	33.5	7313686
1733116500	33.229999	-0.06	-0.18	33.25	33.439999	33.189999	4467976
1732857300	33.29	-0.2	-0.60	33.08	34	31.5	4420273
1732770900	33.49	0.44	1.33	33.27	33.58	33.21	3361483
1732684500	33.049999	0.05	0.15	33.24	33.33	32.97	5186120
1732598100	33	-0.75	-2.22	33.479999	33.479999	32.795	5586173
1732511700	33.75	-0.12	-0.35	33.88	33.9	33.63	15344625
1732252500	33.87	0.41	1.23	33.7	35.01	0.11	6130132
1732166100	33.46	0.43	1.30	33.29	33.58	33.229999	5649682
1732079700	33.03	-0.49	-1.46	33.31	33.39	33	4231579
1731993300	33.52	0.23	0.69	33.2	33.74	33.159999	5277169
1731906900	33.29	0.31	0.94	32.85	33.36	32.75	4216953
1731647700	32.979999	0.53	1.63	32.67	32.99	30.51	5243651
1731561300	32.45	0.51	1.60	32.259999	32.47	32.15	3691522
1731474900	31.94	-0.09	-0.28	31.71	31.97	31.48	3484893
1731388500	32.03	0.13	0.41	32.06	32.299999	31.75	4251371
1731302100	31.9	-0.23	-0.72	32.1	32.14	31.67	4795854
1731042900	32.13	0.67	2.13	31.65	35	30.01	5079364
1730956500	31.46	-0.88	-2.72	31.6	32	21.88	7635993
1730870100	32.34	0.44	1.38	32.259999	32.38	31.175	4348796
1730783700	31.9	-0.47	-1.45	32.4	32.4	31.82	5383985
1730697300	32.369999	0.3	0.94	32.2	32.43	31.3	5113060
1730438100	32.07	0.01	0.03	31.89	32.32	27.84	3855367
1730351700	32.06	0.04	0.12	31.92	32.14	31.83	4343112
1730265300	32.02	-0.25	-0.77	32.25	32.299999	31.81	3111076
1730178900	32.27	0.07	0.22	32.369999	32.5	32.25	4413031
1730092500	32.2	0.04	0.12	32.22	32.29	32.025	2934177
1729833300	32.159999	0.01	0.03	32.03	32.82	30.33	2214355
1729746900	32.15	0.12	0.37	32.08	32.25	31.83	3178488
1729660500	32.03	0.1	0.31	32.009999	32.09	31.76	1759188
1729574100	31.93	-0.55	-1.69	32.2	32.28	31.84	3425575
1729487700	32.479999	0.04	0.12	32.5	32.68	32.34	3588307
1729228500	32.439999	0.01	0.03	32.54	34.82	20.4	7487061
1729142100	32.43	0.66	2.08	32.09	32.82	31.94	8703730
1729055700	31.77	0.27	0.86	31.5	31.92	31.43	5560056
1728969300	31.5	0.59	1.91	31.22	31.64	31.21	4406404
1728882900	30.91	0.07	0.23	31.09	31.1	30.88	2854318
1728623700	30.84	-0.04	-0.13	30.85	33.32	30.67	3492922
1728537300	30.88	-0.14	-0.45	31.18	33.81	30.76	2944640
1728450900	31.02	0.09	0.29	31.27	31.45	30.85	2968218
1728364500	30.93	0.08	0.26	30.86	31.095	30.61	3797030
1728278100	30.85	0.7	2.32	30.3	32.82	30.2	4027023
1728022500	30.15	-0.57	-1.86	30.37	33.32	29.99	5859700
1727936100	30.72	-0.38	-1.22	31.03	33.31	30.69	5434588
1727849700	31.1	0.05	0.16	31.18	31.34	31	6234464
1727763300	31.05	-0.5	-1.58	31.63	33.31	31.05	5607875
1727676900	31.55	-0.22	-0.69	31.82	31.99	31.55	10329618
1727417700	31.77	-0.6	-1.85	32	33.81	29.84	7523691

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Westpac Banking Corp (WBC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Westpac Banking Corp (WBC) Histórico

Westpac Banking Corp (WBC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo