Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 104.95 | 0.13 | 0.12 | 104.95 | 104.95 | 104.55 | 6619 |
| 1730351700 | 104.82 | 0.23 | 0.22 | 104.211 | 104.99 | 104.211 | 7784 |
| 1730265300 | 104.59 | 0.15 | 0.14 | 104.47 | 104.94 | 104.24 | 7119 |
| 1730178900 | 104.44 | 0.24 | 0.23 | 104.2 | 104.44 | 104.2 | 5473 |
| 1730092500 | 104.2 | 0.29 | 0.28 | 104.19 | 104.2 | 103.91 | 6993 |
| 1729833300 | 103.91 | -0.23 | -0.22 | 104.2 | 104.49 | 103.91 | 18758 |
| 1729746900 | 104.14 | -0.22 | -0.21 | 104.37 | 104.46 | 104.06 | 12624 |
| 1729660500 | 104.36 | -0.32 | -0.31 | 104.4 | 104.8 | 104.34 | 8509 |
| 1729574100 | 104.68 | 0.18 | 0.17 | 104.53 | 104.69 | 104.31 | 13035 |
| 1729487700 | 104.5 | -0.11 | -0.11 | 104.4 | 104.66 | 104.4 | 12434 |
| 1729228500 | 104.61 | 0.3 | 0.29 | 104.4 | 104.61 | 104.31 | 11508 |
| 1729142100 | 104.31 | -0.39 | -0.37 | 104.72 | 104.72 | 104.28 | 3751 |
| 1729055700 | 104.7 | -0.2 | -0.19 | 104.75 | 104.94 | 104.41 | 15382 |
| 1728969300 | 104.9 | -0.08 | -0.08 | 104.99 | 104.99 | 104.75 | 4828 |
| 1728882900 | 104.98 | 0.41 | 0.39 | 104.77 | 104.99 | 104.61 | 4062 |
| 1728623700 | 104.57 | 0.07 | 0.07 | 104.5 | 104.77 | 104.5 | 5071 |
| 1728537300 | 104.5 | 0.08 | 0.08 | 104.39 | 104.53 | 104.28 | 5766 |
| 1728450900 | 104.42 | -0.06 | -0.06 | 104.35 | 104.42 | 104.21 | 5863 |
| 1728364500 | 104.48 | 0.43 | 0.41 | 104.19 | 104.48 | 104.03 | 10418 |
| 1728278100 | 104.05 | -0.25 | -0.24 | 104.32 | 104.33 | 104 | 3994 |
| 1728022500 | 104.3 | 0.26 | 0.25 | 104.04 | 104.3 | 103.97 | 16000 |
| 1727936100 | 104.04 | -0.03 | -0.03 | 104.09 | 104.18 | 103.98 | 7825 |
| 1727849700 | 104.07 | -0.07 | -0.07 | 104.05 | 104.1 | 103.78 | 13200 |
| 1727763300 | 104.14 | 0.14 | 0.13 | 104 | 104.14 | 103.949 | 11846 |
| 1727676900 | 104 | 0 | 0.00 | 104.18 | 104.18 | 103.78 | 12453 |
| 1727417700 | 104 | 0.14 | 0.13 | 103.95 | 104.17 | 103.76 | 16859 |
| 1727331300 | 103.86 | -0.09 | -0.09 | 103.82 | 104.2 | 103.76 | 18974 |
| 1727244900 | 103.95 | 0.08 | 0.08 | 103.99 | 103.99 | 103.76 | 16049 |
| 1727158500 | 103.87 | -0.03 | -0.03 | 103.741 | 104.09 | 103.72 | 4756 |
| 1727072100 | 103.9 | -0.1 | -0.10 | 104 | 104.16 | 103.72 | 24285 |
| 1726812900 | 104 | 0 | 0.00 | 103.9 | 104.15 | 103.57 | 12588 |
| 1726726500 | 104 | 0.2 | 0.19 | 103.85 | 104.29 | 103.85 | 7522 |
| 1726640100 | 103.8 | 0.15 | 0.14 | 103.7 | 103.89 | 103.55 | 32217 |
| 1726553700 | 103.65 | -0.25 | -0.24 | 103.9 | 103.99 | 103.65 | 19316 |
| 1726467300 | 103.9 | -0.54 | -0.52 | 104.5 | 104.5 | 103.8 | 19913 |
| 1726208100 | 104.44 | -0.27 | -0.26 | 104.72 | 104.9 | 104.41 | 13354 |
| 1726121700 | 104.71 | -1.29 | -1.22 | 104.81 | 105.59 | 104.7 | 18131 |
| 1726035300 | 106 | -1 | -0.93 | 107.33 | 107.33 | 106 | 11600 |
| 1725948900 | 107 | 1.07 | 1.01 | 105.91 | 107.7 | 105.91 | 11309 |
| 1725862500 | 105.93 | -0.07 | -0.07 | 105.61 | 106.63 | 105.61 | 7150 |
| 1725603300 | 106 | 0.24 | 0.23 | 105.76 | 106 | 105.3 | 7595 |
| 1725516900 | 105.76 | 0.06 | 0.06 | 105.8 | 106.32 | 105.2 | 6078 |
| 1725430500 | 105.7 | -0.3 | -0.28 | 105.48 | 105.8 | 105.39 | 11275 |
| 1725344100 | 106 | 0.25 | 0.24 | 105.8 | 106.1 | 105.75 | 6311 |
| 1725257700 | 105.75 | 0.12 | 0.11 | 105.01 | 105.8 | 105 | 4288 |
| 1724998500 | 105.63 | 1 | 0.96 | 104.9 | 105.63 | 104.7 | 8703 |
| 1724912100 | 104.63 | -0.5 | -0.48 | 104.86 | 105 | 104.56 | 6780 |
| 1724825700 | 105.13 | 0.17 | 0.16 | 104.96 | 105.14 | 104.72 | 8612 |
| 1724739300 | 104.96 | 0.58 | 0.56 | 104.85 | 105.07 | 104.43 | 6710 |
| 1724652900 | 104.375 | -0.57 | -0.54 | 104.51 | 104.89 | 104.11 | 7449 |
| 1724393700 | 104.94 | 0.13 | 0.12 | 104.91 | 105.08 | 104.55 | 8272 |
| 1724307300 | 104.81 | 0.15 | 0.14 | 104.999 | 105.1 | 104.81 | 8099 |
| 1724220900 | 104.66 | -0.16 | -0.15 | 105.019 | 105.13 | 104.6 | 12741 |
| 1724134500 | 104.82 | 0.04 | 0.04 | 104.8 | 105.01 | 104.73 | 11638 |
| 1724048100 | 104.78 | -0.22 | -0.21 | 105 | 105.175 | 104.77 | 8441 |
| 1723788900 | 105 | -0.09 | -0.09 | 104.77 | 105.11 | 104.77 | 3267 |
| 1723702500 | 105.09 | 0.16 | 0.15 | 104.89 | 105.09 | 104.7 | 6155 |
| 1723616100 | 104.93 | 0.31 | 0.30 | 104.86 | 104.93 | 104.641 | 9342 |
| 1723529700 | 104.62 | 0.02 | 0.02 | 104.7 | 104.93 | 104.58 | 12870 |
| 1723443300 | 104.6 | -0.01 | -0.01 | 104.65 | 104.75 | 104.55 | 7503 |
| 1723184100 | 104.61 | -0 | -0.00 | 104.62 | 104.74 | 104.53 | 8206 |
| 1723097700 | 104.611 | -0.39 | -0.37 | 104.72 | 104.9 | 104.57 | 8595 |
| 1723011300 | 105 | -0.22 | -0.21 | 105.22 | 105.32 | 104.66 | 7218 |
| 1722924900 | 105.22 | 0.05 | 0.05 | 105.17 | 105.39 | 104.81 | 9046 |
| 1722838500 | 105.17 | -0.05 | -0.05 | 105.16 | 105.49 | 104.871 | 9577 |
| 1722579300 | 105.22 | 0.34 | 0.32 | 104.9 | 105.24 | 104.9 | 7212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
