Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 103.4 | 0.26 | 0.25 | 102.86 | 103.4 | 102.85 | 13046 |
| 1734326100 | 103.143 | -0.06 | -0.06 | 103.44 | 103.48 | 102.86 | 7404 |
| 1734066900 | 103.2 | -0.22 | -0.21 | 103.36 | 103.38 | 102.98 | 11051 |
| 1733980500 | 103.42 | -1.23 | -1.18 | 103.81 | 103.81 | 103.01 | 6773 |
| 1733894100 | 104.651 | -0.01 | -0.01 | 104.72 | 105.18 | 104.51 | 4860 |
| 1733807700 | 104.66 | -0.35 | -0.33 | 105.47 | 105.49 | 104.65 | 8667 |
| 1733721300 | 105.01 | 0.11 | 0.10 | 105.26 | 105.53 | 104.9 | 8470 |
| 1733462100 | 104.9 | 0 | 0.00 | 105.5 | 105.5 | 104.85 | 6890 |
| 1733375700 | 104.9 | -0.6 | -0.57 | 105.4 | 105.5 | 104.78 | 6064 |
| 1733289300 | 105.5 | 0.5 | 0.48 | 105.5 | 105.73 | 105.3 | 3603 |
| 1733202900 | 105 | 0.19 | 0.18 | 104.35 | 105.43 | 104.35 | 9989 |
| 1733116500 | 104.81 | -0.74 | -0.70 | 105.26 | 105.55 | 104.5 | 6519 |
| 1732857300 | 105.55 | -0.24 | -0.23 | 105.89 | 105.9 | 105.5 | 5617 |
| 1732770900 | 105.789 | -0.15 | -0.14 | 105.35 | 105.81 | 105.27 | 10242 |
| 1732684500 | 105.94 | 0.56 | 0.53 | 105.2 | 105.95 | 105.11 | 4721 |
| 1732598100 | 105.38 | 0.86 | 0.82 | 104.78 | 105.4 | 104.78 | 10643 |
| 1732511700 | 104.52 | 0.26 | 0.25 | 104.25 | 104.75 | 104.25 | 4180 |
| 1732252500 | 104.26 | -0.12 | -0.11 | 104.22 | 104.45 | 104.22 | 3748 |
| 1732166100 | 104.38 | 0.38 | 0.37 | 103.86 | 104.38 | 103.86 | 8214 |
| 1732079700 | 104 | -0.99 | -0.94 | 104.79 | 104.97 | 103.91 | 7330 |
| 1731993300 | 104.99 | 0.04 | 0.04 | 104.8 | 105.05 | 104.59 | 7662 |
| 1731906900 | 104.95 | -0.5 | -0.47 | 104.72 | 105.49 | 104.65 | 6699 |
| 1731647700 | 105.45 | -0.44 | -0.42 | 105 | 105.45 | 104.91 | 7543 |
| 1731561300 | 105.89 | -0.05 | -0.05 | 105.61 | 105.98 | 105.589 | 5355 |
| 1731474900 | 105.94 | 0.94 | 0.90 | 105.2 | 105.99 | 105.2 | 12154 |
| 1731388500 | 105 | -0.59 | -0.56 | 105.01 | 105.6 | 104.73 | 5904 |
| 1731302100 | 105.59 | 0.71 | 0.68 | 104.87 | 105.59 | 104.87 | 9165 |
| 1731042900 | 104.88 | -0.07 | -0.07 | 105.55 | 105.55 | 104.88 | 3655 |
| 1730956500 | 104.95 | -0.65 | -0.62 | 105.6 | 105.6 | 104.91 | 4740 |
| 1730870100 | 105.6 | -0.25 | -0.24 | 105.39 | 105.67 | 105.3 | 6128 |
| 1730783700 | 105.85 | 0.15 | 0.14 | 105.18 | 105.98 | 105.18 | 6380 |
| 1730697300 | 105.7 | 0.02 | 0.02 | 105.69 | 105.7 | 105.26 | 6549 |
| 1730438100 | 105.68 | 0.04 | 0.04 | 105.12 | 105.76 | 105.1 | 6688 |
| 1730351700 | 105.64 | 0.48 | 0.46 | 105.49 | 105.68 | 105.17 | 7817 |
| 1730265300 | 105.16 | -0.33 | -0.31 | 105.13 | 105.96 | 105.13 | 7894 |
| 1730178900 | 105.49 | 0.62 | 0.59 | 104.8 | 105.49 | 104.8 | 4399 |
| 1730092500 | 104.87 | 0.07 | 0.07 | 104.81 | 105.21 | 104.81 | 5777 |
| 1729833300 | 104.8 | 0.11 | 0.11 | 104.65 | 105.14 | 104.65 | 7326 |
| 1729746900 | 104.69 | -0.16 | -0.15 | 104.69 | 105.14 | 104.66 | 3778 |
| 1729660500 | 104.85 | -0.53 | -0.50 | 105.41 | 105.41 | 104.85 | 7925 |
| 1729574100 | 105.38 | 0.29 | 0.27 | 105.01 | 105.5 | 105.01 | 5615 |
| 1729487700 | 105.093 | 0.08 | 0.08 | 105.06 | 105.44 | 105.06 | 3181 |
| 1729228500 | 105.01 | 0.01 | 0.01 | 105.2 | 105.96 | 104.69 | 22122 |
| 1729142100 | 105 | 0.25 | 0.24 | 104.75 | 105 | 104.75 | 6857 |
| 1729055700 | 104.75 | 0.48 | 0.46 | 104.35 | 104.879 | 104.11 | 16413 |
| 1728969300 | 104.27 | 0.27 | 0.26 | 104.37 | 104.38 | 104.27 | 8174 |
| 1728882900 | 104 | -0.26 | -0.25 | 104.3 | 104.35 | 104 | 17480 |
| 1728623700 | 104.26 | -0.12 | -0.11 | 104.6 | 104.8 | 104.23 | 8668 |
| 1728537300 | 104.38 | -0.05 | -0.05 | 104.43 | 104.84 | 104.37 | 9959 |
| 1728450900 | 104.43 | -0.3 | -0.29 | 104.45 | 104.93 | 104.37 | 13469 |
| 1728364500 | 104.73 | 0.64 | 0.61 | 104.63 | 104.731 | 104.21 | 4797 |
| 1728278100 | 104.091 | -0.17 | -0.16 | 104.09 | 104.4 | 104.09 | 493 |
| 1728022500 | 104.26 | 0.01 | 0.01 | 104.05 | 104.44 | 103.98 | 6682 |
| 1727936100 | 104.25 | -0.19 | -0.18 | 104.26 | 104.39 | 103.78 | 8451 |
| 1727849700 | 104.44 | 0.63 | 0.61 | 104.28 | 104.51 | 104.13 | 5598 |
| 1727763300 | 103.81 | 0.06 | 0.06 | 103.99 | 104.12 | 103.7 | 6987 |
| 1727676900 | 103.75 | 0.05 | 0.05 | 103.7 | 104.1 | 103.53 | 11670 |
| 1727417700 | 103.7 | -0.15 | -0.14 | 103.72 | 103.97 | 103.7 | 3100 |
| 1727331300 | 103.85 | -0.12 | -0.12 | 103.8 | 103.96 | 103.72 | 5525 |
| 1727244900 | 103.97 | 0.14 | 0.13 | 103.85 | 103.98 | 103.56 | 4736 |
| 1727158500 | 103.83 | 0.12 | 0.12 | 103.71 | 103.83 | 103.4 | 6278 |
| 1727072100 | 103.71 | -0.17 | -0.16 | 103.98 | 103.98 | 103.71 | 4616 |
| 1726812900 | 103.88 | 0.07 | 0.07 | 103.71 | 103.88 | 103.58 | 10416 |
| 1726726500 | 103.81 | -0.54 | -0.52 | 104.56 | 104.64 | 103.81 | 10105 |
| 1726640100 | 104.35 | 0.44 | 0.42 | 103.85 | 104.35 | 103.85 | 5382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
