Dados Históricos Whitebark Energy Limited - WBE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-14.2857142857	0.007	0.007	0.006	723770	0.00626739	DE
4	-0.002	-25	0.008	0.01	0.006	579429	0.00713415	DE
12	-0.001	-14.2857142857	0.007	0.012	0.006	1013611	0.00823229	DE
26	-0.002	-25	0.008	0.012	0.006	651242	0.00816885	DE
52	-0.016	-72.7272727273	0.022	0.022	0.006	495103	0.00967346	DE
156	0.004	200	0.002	0.037	0.001	3610809	0.0023745	DE
260	-0.003	-33.3333333333	0.009	0.037	0.001	4584192	0.00309505	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740028500	0.006	0	0.00	0.006	0.006	0.006	138748
1739942100	0.006	0	0.00	0.006	0.006	0.006	1000000
1739855700	0.006	-0.0005	-7.69	0.006	0.006	0.006	696893
1739769300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1908645
1739510100	0.007	0	0.00	0.007	0.007	0.007	12710
1739423700	0.007	-0.001	-12.50	0.007	0.007	0.007	600
1739337300	0.008	-0.001	-11.11	0.008	0.008	0.008	241282
1739250900	0.009	0	0.00	0.009	0.009	0.009	8230
1739164500	0.009	0.001	12.50	0.009	0.009	0.009	3899
1738905300	0.008	0	0.00	0.008	0.008	0.008	136759
1738818900	0.008	0.001	14.29	0.007	0.008	0.007	1137260
1738732500	0.007	-0.001	-12.50	0.01	0.01	0.007	1769205
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.007	0.008	0.007	1178726
1738214100	0.008	0	0.00	0.008	0.009	0.008	528470
1738127700	0.008	0	0.00	0.008	0.008	0.008	7158
1738041300	0.008	0	0.00	0.008	0.008	0.008	3752
1737695700	0.008	0.001	14.29	0.008	0.008	0.008	637274
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	-0.001	-12.50	0.008	0.008	0.007	109902
1737436500	0.008	0.001	14.29	0.007	0.008	0.007	233845
1737350100	0.007	0	0.00	0.007	0.008	0.007	170043
1737090900	0.007	0	0.00	0.007	0.007	0.007	600000
1737004500	0.007	-0.001	-12.50	0.008	0.008	0.007	149050
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	1551411
1736831700	0.009	0	0.00	0.009	0.009	0.009	174500
1736745300	0.009	0.0005	5.88	0.008	0.009	0.008	117453
1736486100	0.0085	0	0.00	0.008	0.0085	0.008	3307
1736399700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	124756
1736313300	0.009	0	0.00	0.009	0.009	0.009	1238
1736226900	0.009	-0.001	-10.00	0.0085	0.009	0.0085	18281
1736140500	0.01	0.001	11.11	0.009	0.01	0.008	773452
1735881300	0.009	-0.001	-10.00	0.009	0.009	0.009	99035
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0.001	11.11	0.01	0.01	0.009	255000
1735276500	0.009	0.001	12.50	0.009	0.01	0.009	946383
1735014060	0.008	0	0.00	0.008	0.008	0.008	100999
1734930900	0.008	-0.001	-11.11	0.009	0.009	0.008	2671417
1734671700	0.009	0.002	28.57	0.008	0.012	0.008	22150784
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.006	0.007	0.006	1925083
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	82400
1734326100	0.007	0	0.00	0.007	0.007	0.007	1443165
1734066900	0.007	0	0.00	0.007	0.007	0.007	546
1733980500	0.007	0	0.00	0.007	0.007	0.007	74900
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	1465979
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	434818
1733462100	0.009	0	0.00	0.009	0.009	0.009	516052
1733375700	0.009	0.001	12.50	0.009	0.009	0.009	270000
1733289300	0.008	0.001	14.29	0.008	0.008	0.008	1753202
1733202900	0.007	0	0.00	0.007	0.007	0.006	902489
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	80000
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0.002	33.33	0.007	0.008	0.007	182958
1732684500	0.006	0	0.00	0.006	0.006	0.006	60000
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	5
1732166100	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Whitebark Energy Limited (WBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Whitebark Energy Limited (WBE) Histórico

Whitebark Energy Limited (WBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios