Dados Históricos West Cobar Metals Ltd - WC1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	15.3846153846	0.013	0.015	0.013	116652	0.0145103	DE
4	-0.001	-6.25	0.016	0.018	0.013	267597	0.01404656	DE
12	-0.011	-42.3076923077	0.026	0.028	0.013	196864	0.01809231	DE
26	-0.023	-60.5263157895	0.038	0.054	0.013	489822	0.02817188	DE
52	-0.055	-78.5714285714	0.07	0.082	0.013	328988	0.03544094	DE
156	-0.115	-88.4615384615	0.13	0.335	0.013	261824	0.1053455	DE
260	-0.225	-93.75	0.24	0.335	0.013	250304	0.10870924	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.015	0.002	15.38	0.013	0.015	0.013	352358
1734585300	0.013	0	0.00	0.013	0.013	0.013	73427
1734498900	0.013	0	0.00	0.013	0.013	0.013	40807
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0	0.00	0.013	0.013	0.013	15
1734066900	0.013	0	0.00	0.013	0.013	0.013	501092
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	-0.005	-27.78	0.016	0.016	0.013	1080801
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0.003	20.00	0.018	0.018	0.018	82340
1733289300	0.015	0	0.00	0.015	0.017	0.015	446406
1733202900	0.015	0	0.00	0.015	0.015	0.015	259999
1733116500	0.015	0	0.00	0.015	0.015	0.015	80
1732857300	0.015	0	0.00	0.015	0.015	0.015	0
1732770900	0.015	-0.001	-6.25	0.015	0.015	0.014	290230
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	83605
1732252500	0.016	0.001	6.67	0.017	0.017	0.016	205000
1732166100	0.015	-0.003	-16.67	0.018	0.018	0.015	537174
1732079700	0.018	-0.002	-10.00	0.019	0.02	0.017	276105
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.02	0.02	0.02	40000
1731647700	0.02	0	0.00	0.02	0.02	0.02	0
1731561300	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0.001	4.76	0.022	0.022	0.022	25500
1731302100	0.021	0	0.00	0.021	0.021	0.021	0
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	15000
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	0.002	10.53	0.021	0.021	0.021	22800
1730438100	0.019	0	0.00	0.019	0.02	0.019	187092
1730351700	0.019	0	0.00	0.02	0.02	0.019	226000
1730265300	0.019	0	0.00	0.019	0.019	0.019	14304
1730178900	0.019	-0.002	-9.52	0.021	0.021	0.019	658087
1730092500	0.021	0	0.00	0.021	0.021	0.021	0
1729833300	0.021	-0.003	-12.50	0.021	0.021	0.021	470624
1729746900	0.024	0.001	4.35	0.024	0.024	0.024	24000
1729660500	0.023	0	0.00	0.022	0.023	0.022	253332
1729574100	0.023	0	0.00	0.023	0.023	0.023	0
1729487700	0.023	0.001	4.55	0.023	0.023	0.023	64000
1729228500	0.022	-0.001	-4.35	0.022	0.022	0.022	211775
1729142100	0.023	0	0.00	0.024	0.024	0.023	220192
1729055700	0.023	-0.002	-8.00	0.025	0.025	0.023	397250
1728969300	0.025	-0.002	-7.41	0.026	0.026	0.025	124670
1728882900	0.027	0	0.00	0.027	0.027	0.027	364
1728623700	0.027	0	0.00	0.027	0.027	0.027	364
1728537300	0.027	0.001	3.85	0.026	0.027	0.026	41741
1728450900	0.026	0	0.00	0.026	0.026	0.026	0
1728364500	0.026	0.002	8.33	0.028	0.028	0.026	272627
1728281700	0.024	0	0.00	0.024	0.024	0.024	0
1728022500	0.024	0	0.00	0.024	0.024	0.024	130466
1727936100	0.024	0	0.00	0.024	0.024	0.024	74758
1727849700	0.024	-0.001	-4.00	0.025	0.025	0.023	41557
1727763300	0.025	0.001	4.17	0.024	0.025	0.024	174457
1727676900	0.024	-0.004	-14.29	0.026	0.026	0.024	141037
1727417700	0.028	0	0.00	0.028	0.028	0.028	0
1727331300	0.028	-0.001	-3.45	0.029	0.029	0.026	600865
1727244900	0.029	-0.001	-3.33	0.03	0.03	0.027	1674281
1727158500	0.03	0.003	11.11	0.05	0.054	0.028	20210040
1727072100	0.027	0	0.00	0.027	0.027	0.027	0
1726812900	0.027	-0.001	-3.57	0.028	0.028	0.027	15004

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Cobar Metals Ltd (WC1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Cobar Metals Ltd (WC1) Histórico

West Cobar Metals Ltd (WC1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo