Dados Históricos West Cobar Metals Ltd - WC1O | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.006	0.011	0.006	254459	0.00937167	DE
12	0.001	20	0.005	0.011	0.005	300152	0.00827729	DE
26	-0.006	-50	0.012	0.014	0.002	504408	0.00783656	DE
52	-0.004	-40	0.01	0.014	0.002	397862	0.00800913	DE
156	-0.004	-40	0.01	0.014	0.002	397862	0.00800913	DE
260	-0.004	-40	0.01	0.014	0.002	397862	0.00800913	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742274900	0.006	0	0.00	0.006	0.006	0.006	0
1742188500	0.006	0	0.00	0.006	0.006	0.006	0
1741929300	0.006	0	0.00	0.006	0.006	0.006	0
1741842900	0.006	0	0.00	0.006	0.006	0.006	0
1741756500	0.006	0	0.00	0.006	0.006	0.006	0
1741670100	0.006	0	0.00	0.006	0.006	0.006	0
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.006	0.006	0.006	0
1741151700	0.006	0	0.00	0.006	0.006	0.006	0
1741065300	0.006	0	0.00	0.006	0.006	0.006	0
1740978900	0.006	0	0.00	0.006	0.006	0.006	0
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	132836
1740374100	0.006	-0.005	-45.45	0.006	0.006	0.006	275412
1740114900	0.011	0	0.00	0.011	0.011	0.011	0
1740028500	0.011	0	0.00	0.01	0.011	0.01	643535
1739942100	0.011	0.005	83.33	0.009	0.011	0.009	214415
1739855700	0.006	0	0.00	0.006	0.006	0.006	6096
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	0
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	62650
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	-0.003	-33.33	0.006	0.006	0.006	190000
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	-0.002	-18.18	0.009	0.009	0.009	580000
1737436500	0.011	0	0.00	0.011	0.011	0.011	0
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0.001	10.00	0.011	0.011	0.011	82248
1736918100	0.01	0.003	42.86	0.009	0.01	0.009	721179
1736831700	0.007	0	0.00	0.007	0.007	0.007	625751
1736745300	0.007	0.002	40.00	0.007	0.007	0.007	142999
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	200000
1736140500	0.005	0	0.00	0.005	0.005	0.005	325000
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0.001	25.00	0.005	0.005	0.005	913200
1734671700	0.004	0	0.00	0.004	0.004	0.004	410000
1734585300	0.004	0	0.00	0.004	0.004	0.004	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Cobar Metals Ltd (WC1O)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Cobar Metals Ltd (WC1O) Histórico

West Cobar Metals Ltd (WC1O)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios