Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 20.32 | -0.19 | -0.93 | 20.38 | 20.39 | 20.3 | 7990 |
| 1741151700 | 20.51 | -0.04 | -0.19 | 20.6 | 20.6 | 20.32 | 38553 |
| 1741065300 | 20.55 | 0.01 | 0.05 | 20.6 | 20.6 | 20.45 | 6419 |
| 1740978900 | 20.54 | 0.19 | 0.93 | 20.31 | 20.57 | 20.31 | 21615 |
| 1740719700 | 20.35 | -0.04 | -0.20 | 20.39 | 20.45 | 20.34 | 21843 |
| 1740633300 | 20.39 | 0.13 | 0.64 | 20.15 | 20.39 | 20.15 | 11482 |
| 1740546900 | 20.26 | 0.17 | 0.85 | 20.09 | 20.26 | 20.09 | 26793 |
| 1740460500 | 20.09 | 0.11 | 0.55 | 19.99 | 20.09 | 19.99 | 22454 |
| 1740374100 | 19.98 | 0.19 | 0.96 | 19.99 | 20.05 | 19.87 | 3276 |
| 1740114900 | 19.79 | -0.07 | -0.35 | 19.91 | 19.91 | 19.79 | 10487 |
| 1740028500 | 19.86 | 0 | 0.00 | 20 | 20 | 19.8 | 6599 |
| 1739942100 | 19.86 | -0.03 | -0.15 | 19.9 | 19.92 | 19.86 | 7548 |
| 1739855700 | 19.89 | 0.01 | 0.05 | 19.65 | 19.92 | 19.65 | 27118 |
| 1739769300 | 19.88 | -0.05 | -0.25 | 19.8 | 19.94 | 19.8 | 15054 |
| 1739510100 | 19.93 | 0.07 | 0.35 | 19.84 | 19.99 | 19.84 | 16892 |
| 1739423700 | 19.86 | 0.08 | 0.40 | 19.9 | 19.94 | 19.86 | 22392 |
| 1739337300 | 19.78 | -0.02 | -0.10 | 19.76 | 19.78 | 19.73 | 8113 |
| 1739250900 | 19.8 | 0.04 | 0.20 | 19.95 | 19.95 | 19.76 | 4644 |
| 1739164500 | 19.76 | -0.06 | -0.30 | 19.99 | 19.99 | 19.76 | 21225 |
| 1738905300 | 19.82 | -0.13 | -0.65 | 19.92 | 19.99 | 19.8 | 7595 |
| 1738818900 | 19.95 | 0.15 | 0.76 | 19.8 | 19.95 | 19.8 | 21930 |
| 1738732500 | 19.8 | -0.03 | -0.15 | 19.8 | 19.85 | 19.79 | 27018 |
| 1738646100 | 19.83 | -0.01 | -0.05 | 19.91 | 19.91 | 19.83 | 35229 |
| 1738559700 | 19.84 | -0.2 | -1.00 | 20.04 | 20.04 | 19.8 | 9659 |
| 1738300500 | 20.04 | 0.14 | 0.70 | 20.03 | 20.1 | 20.02 | 9421 |
| 1738214100 | 19.9 | 0 | 0.00 | 19.9 | 19.99 | 19.75 | 16910 |
| 1738127700 | 19.9 | 0.07 | 0.35 | 19.8 | 19.95 | 19.8 | 43062 |
| 1738041300 | 19.83 | 0.15 | 0.76 | 20 | 20.02 | 19.81 | 46467 |
| 1737695700 | 19.68 | 0 | 0.00 | 19.65 | 19.74 | 19.65 | 67256 |
| 1737609300 | 19.68 | -0.24 | -1.20 | 19.75 | 19.75 | 19.68 | 24671 |
| 1737522900 | 19.92 | 0.02 | 0.10 | 20.06 | 20.06 | 19.88 | 15259 |
| 1737436500 | 19.9 | -0.1 | -0.50 | 20.01 | 20.01 | 19.9 | 47697 |
| 1737350100 | 20 | 0.16 | 0.81 | 20 | 20.01 | 19.95 | 14166 |
| 1737090900 | 19.84 | 0.15 | 0.76 | 19.8 | 19.88 | 19.77 | 17254 |
| 1737004500 | 19.69 | 0.14 | 0.72 | 19.66 | 19.74 | 19.64 | 10011 |
| 1736918100 | 19.55 | 0.03 | 0.15 | 19.61 | 19.63 | 19.54 | 7252 |
| 1736831700 | 19.52 | -0.01 | -0.05 | 19.55 | 19.57 | 19.52 | 12019 |
| 1736745300 | 19.53 | -0.22 | -1.11 | 19.94 | 19.94 | 19.51 | 74465 |
| 1736486100 | 19.75 | -0.03 | -0.15 | 19.8 | 19.81 | 19.75 | 21761 |
| 1736399700 | 19.78 | 0.01 | 0.05 | 19.93 | 19.93 | 19.76 | 6384 |
| 1736313300 | 19.77 | 0.01 | 0.05 | 19.95 | 19.95 | 19.76 | 15237 |
| 1736226900 | 19.76 | -0.17 | -0.85 | 19.85 | 19.85 | 19.76 | 11891 |
| 1736140500 | 19.93 | 0.05 | 0.25 | 19.93 | 19.94 | 19.87 | 9893 |
| 1735881300 | 19.88 | -0.04 | -0.20 | 19.91 | 19.91 | 19.87 | 2594 |
| 1735794900 | 19.92 | 0.22 | 1.12 | 20 | 20.06 | 19.92 | 3001 |
| 1735617660 | 19.7 | -0.2 | -1.01 | 19.95 | 19.97 | 19.7 | 14105 |
| 1735535700 | 19.9 | -0.47 | -2.31 | 20.43 | 20.43 | 19.86 | 20701 |
| 1735276500 | 20.37 | 0.14 | 0.69 | 20.2 | 20.37 | 19.79 | 11015 |
| 1735014060 | 20.23 | 0.15 | 0.75 | 20.08 | 20.23 | 20.08 | 27243 |
| 1734930900 | 20.08 | 0.18 | 0.90 | 20.02 | 20.1 | 20.02 | 8903 |
| 1734671700 | 19.9 | -0.12 | -0.60 | 20.01 | 20.01 | 19.87 | 14724 |
| 1734585300 | 20.02 | -0.22 | -1.09 | 20.1 | 20.1 | 19.76 | 13130 |
| 1734498900 | 20.24 | 0.09 | 0.45 | 20.54 | 20.54 | 20.12 | 18122 |
| 1734412500 | 20.15 | -0.1 | -0.49 | 20.24 | 20.46 | 20.14 | 14765 |
| 1734326100 | 20.25 | -0.03 | -0.15 | 20.25 | 20.3 | 20.23 | 14751 |
| 1734066900 | 20.28 | -0.02 | -0.10 | 20.36 | 20.36 | 20.26 | 13016 |
| 1733980500 | 20.3 | -0.16 | -0.78 | 20.46 | 20.46 | 20.29 | 20377 |
| 1733894100 | 20.46 | -0.07 | -0.34 | 20.5 | 20.5 | 20.41 | 17916 |
| 1733807700 | 20.53 | -0.08 | -0.39 | 20.41 | 20.54 | 20.41 | 29918 |
| 1733721300 | 20.61 | 0.04 | 0.19 | 20.48 | 20.64 | 20.48 | 19995 |
| 1733462100 | 20.57 | 0.11 | 0.54 | 20.53 | 20.58 | 20.5 | 15199 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
