Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 47.92 | -0.01 | -0.02 | 47.93 | 47.94 | 47.92 | 537 |
| 1736399700 | 47.93 | 0.08 | 0.17 | 47.69 | 47.98 | 47.69 | 1584 |
| 1736313300 | 47.85 | -0.13 | -0.27 | 47.94 | 47.95 | 47.85 | 1003 |
| 1736226900 | 47.98 | -0.24 | -0.50 | 48.09 | 48.09 | 47.98 | 709 |
| 1736140500 | 48.22 | 0.4 | 0.84 | 48.22 | 48.22 | 48.22 | 3 |
| 1735881300 | 47.82 | -0.08 | -0.17 | 47.82 | 47.82 | 47.82 | 12 |
| 1735794900 | 47.9 | 0.07 | 0.15 | 47.83 | 47.996 | 47.83 | 12753 |
| 1735617660 | 47.83 | -0.56 | -1.16 | 47.92 | 47.92 | 47.83 | 4832 |
| 1735535700 | 48.39 | -0.25 | -0.51 | 48.39 | 48.39 | 48.39 | 26 |
| 1735276500 | 48.64 | 0.69 | 1.44 | 48.58 | 48.71 | 48.58 | 28 |
| 1735014060 | 47.95 | 0.16 | 0.33 | 48.02 | 48.02 | 47.95 | 9500 |
| 1734930900 | 47.79 | 0.38 | 0.80 | 47.79 | 47.83 | 47.79 | 2063 |
| 1734671700 | 47.41 | -0.26 | -0.55 | 47.43 | 47.43 | 47.41 | 347 |
| 1734585300 | 47.67 | -0.57 | -1.18 | 47.73 | 47.73 | 47.63 | 22418 |
| 1734498900 | 48.24 | 0.11 | 0.23 | 48.06 | 48.24 | 48.06 | 5779 |
| 1734412500 | 48.13 | 0.03 | 0.06 | 48.1 | 48.13 | 48.04 | 155 |
| 1734326100 | 48.1 | 0.03 | 0.06 | 48.13 | 48.13 | 48.06 | 376 |
| 1734066900 | 48.07 | 0.01 | 0.02 | 48.15 | 48.15 | 48.07 | 929 |
| 1733980500 | 48.06 | 0.07 | 0.15 | 48.06 | 48.08 | 47.99 | 5764 |
| 1733894100 | 47.99 | 0.12 | 0.25 | 47.98 | 48 | 47.94 | 3473 |
| 1733807700 | 47.87 | -0.45 | -0.93 | 47.85 | 47.89 | 47.85 | 259 |
| 1733721300 | 48.32 | 0.41 | 0.86 | 48.3 | 48.35 | 48.28 | 4687 |
| 1733462100 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 38 |
| 1733375700 | 47.91 | 0.12 | 0.25 | 48.02 | 48.02 | 47.91 | 691 |
| 1733289300 | 47.79 | 0.54 | 1.14 | 47.44 | 47.79 | 47.44 | 1155 |
| 1733202900 | 47.25 | 0.37 | 0.79 | 47.34 | 47.34 | 47.25 | 68 |
| 1733116500 | 46.88 | 0.19 | 0.41 | 47 | 47 | 46.87 | 1626 |
| 1732857300 | 46.69 | -0.08 | -0.17 | 46.83 | 46.83 | 46.69 | 1502 |
| 1732770900 | 46.77 | -0.14 | -0.30 | 46.63 | 46.77 | 46.63 | 7002 |
| 1732684500 | 46.91 | 0.21 | 0.45 | 46.95 | 46.95 | 46.91 | 1100 |
| 1732598100 | 46.7 | 0.22 | 0.47 | 46.76 | 46.76 | 46.7 | 18 |
| 1732511700 | 46.48 | 0.24 | 0.52 | 46.36 | 46.49 | 46.35 | 10405 |
| 1732252500 | 46.24 | 0.41 | 0.89 | 46.04 | 46.24 | 46.04 | 535 |
| 1732166100 | 45.83 | -0.04 | -0.09 | 46 | 46.02 | 45.82 | 3232 |
| 1732079700 | 45.87 | -0.07 | -0.15 | 45.59 | 45.87 | 45.59 | 77 |
| 1731993300 | 45.94 | -0.18 | -0.39 | 45.95 | 45.95 | 45.94 | 17930 |
| 1731906900 | 46.12 | -0.29 | -0.62 | 46.21 | 46.21 | 46.07 | 1436 |
| 1731647700 | 46.41 | -0.23 | -0.49 | 46.55 | 46.6 | 46.41 | 85 |
| 1731561300 | 46.64 | 0.35 | 0.76 | 46.58 | 46.65 | 46.57 | 1836 |
| 1731474900 | 46.29 | -0.11 | -0.24 | 46.29 | 46.29 | 46.29 | 216 |
| 1731388500 | 46.4 | 0.19 | 0.41 | 46.41 | 46.47 | 46.4 | 379 |
| 1731302100 | 46.21 | 0.3 | 0.65 | 46.21 | 46.21 | 46.21 | 175 |
| 1731042900 | 45.91 | 0.01 | 0.02 | 45.81 | 45.91 | 45.81 | 252 |
| 1730956500 | 45.9 | 0.42 | 0.92 | 46 | 46.15 | 45.9 | 1861 |
| 1730870100 | 45.48 | 0.88 | 1.97 | 45 | 45.48 | 44.92 | 1473 |
| 1730783700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730697300 | 44.6 | 0.17 | 0.38 | 44.57 | 44.6 | 44.51 | 17195 |
| 1730438100 | 44.43 | -0.57 | -1.27 | 44.6 | 44.6 | 44.43 | 16892 |
| 1730351700 | 45 | -0.49 | -1.08 | 45.09 | 45.09 | 45 | 286 |
| 1730265300 | 45.49 | 0.33 | 0.73 | 45.45 | 45.49 | 45.4 | 527 |
| 1730178900 | 45.16 | 0.71 | 1.60 | 45.08 | 45.17 | 45.08 | 294 |
| 1730092500 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1729833300 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1729746900 | 44.45 | -0.11 | -0.25 | 44.57 | 44.57 | 44.45 | 1666 |
| 1729660500 | 44.56 | -0.19 | -0.42 | 44.63 | 44.67 | 44.56 | 10 |
| 1729574100 | 44.75 | -0.12 | -0.27 | 45.1 | 45.1 | 44.75 | 521 |
| 1729487700 | 44.87 | 0.18 | 0.40 | 44.9 | 44.9 | 44.87 | 4 |
| 1729228500 | 44.69 | -0.04 | -0.09 | 44.73 | 44.78 | 44.69 | 1008 |
| 1729142100 | 44.73 | 0.02 | 0.04 | 45.03 | 45.03 | 44.73 | 6004 |
| 1729055700 | 44.71 | -0.28 | -0.62 | 44.77 | 44.86 | 44.71 | 3467 |
| 1728969300 | 44.99 | 0.42 | 0.94 | 44.99 | 44.99 | 44.99 | 45 |
| 1728882900 | 44.57 | 0.21 | 0.47 | 44.6 | 44.62 | 44.55 | 4373 |
| 1728623700 | 44.36 | -0.01 | -0.02 | 44.25 | 44.41 | 44.25 | 705 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
