Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.98305084746 | 23.6 | 30 | 23.46 | 5104572 | 24.02911234 | DE |
| 4 | -0.11 | -0.446247464503 | 24.65 | 36 | 23.46 | 4373883 | 24.03671974 | DE |
| 12 | -2.26 | -8.4328358209 | 26.8 | 52.01 | 0.11 | 5049467 | 24.9304235 | DE |
| 26 | -3.06 | -11.0869565217 | 27.6 | 52.01 | 0.11 | 4930668 | 26.22623724 | DE |
| 52 | -7.31 | -22.9513343799 | 31.85 | 52.01 | 0.11 | 4948791 | 28.16948632 | DE |
| 156 | -4.46 | -15.3793103448 | 29 | 52.01 | 0.1 | 5150294 | 31.92416513 | DE |
| 260 | -4.46 | -15.3793103448 | 29 | 52.01 | 0.1 | 5150294 | 31.92416513 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 24.31 | -0.33 | -1.34 | 24.54 | 29 | 24.29 | 4216262 |
| 1731993300 | 24.64 | 0.51 | 2.11 | 24.4 | 30 | 24.36 | 4789151 |
| 1731906900 | 24.13 | 0.11 | 0.46 | 23.98 | 24.5 | 23.93 | 6880612 |
| 1731647700 | 24.02 | 0.4 | 1.69 | 23.735 | 26.51 | 23.5 | 5243787 |
| 1731561300 | 23.62 | 0.01 | 0.04 | 23.93 | 30 | 23.61 | 3624879 |
| 1731474900 | 23.61 | -0.26 | -1.09 | 23.6 | 23.67 | 23.46 | 4984430 |
| 1731388500 | 23.87 | -0.13 | -0.54 | 23.96 | 24.16 | 23.86 | 4287701 |
| 1731302100 | 24 | -0.12 | -0.50 | 23.9 | 24.07 | 23.85 | 3247372 |
| 1731042900 | 24.12 | -0.04 | -0.17 | 24.27 | 25.51 | 23.5 | 4559879 |
| 1730956500 | 24.16 | 0.59 | 2.50 | 23.69 | 28 | 23.61 | 5333897 |
| 1730870100 | 23.57 | -0.29 | -1.22 | 24 | 24.06 | 23.55 | 4097388 |
| 1730783700 | 23.86 | -0.17 | -0.71 | 24.08 | 24.13 | 23.67 | 5323853 |
| 1730697300 | 24.03 | -0.02 | -0.08 | 23.9 | 24.055 | 23.78 | 2725347 |
| 1730438100 | 24.05 | 0.26 | 1.09 | 23.82 | 28.01 | 23.5 | 4383714 |
| 1730351700 | 23.79 | -0.1 | -0.42 | 24 | 36 | 23.75 | 4489920 |
| 1730265300 | 23.89 | -0.23 | -0.95 | 24.08 | 24.19 | 23.88 | 4070344 |
| 1730178900 | 24.12 | -0.16 | -0.66 | 24.14 | 24.23 | 24 | 4684255 |
| 1730092500 | 24.28 | -0.01 | -0.04 | 24.09 | 24.28 | 23.94 | 3956286 |
| 1729833300 | 24.29 | -0.02 | -0.08 | 24.28 | 26.5 | 24.19 | 2258629 |
| 1729746900 | 24.31 | -0.06 | -0.25 | 24.24 | 27 | 24.135 | 4341072 |
| 1729660500 | 24.37 | -0.25 | -1.02 | 24.65 | 24.7 | 24.31 | 4195149 |
| 1729574100 | 24.62 | -0.34 | -1.36 | 24.95 | 24.985 | 24.57 | 3462738 |
| 1729487700 | 24.96 | 0.32 | 1.30 | 24.6 | 24.995 | 24.6 | 4099939 |
| 1729228500 | 24.64 | -0.28 | -1.12 | 24.95 | 35.01 | 0.11 | 6211105 |
| 1729142100 | 24.92 | -0.09 | -0.36 | 25.2 | 31 | 24.86 | 6025725 |
| 1729055700 | 25.01 | 0.15 | 0.60 | 24.81 | 25.17 | 24.62 | 6085382 |
| 1728969300 | 24.86 | -0.71 | -2.78 | 25.02 | 29 | 24.77 | 8606716 |
| 1728882900 | 25.57 | -0.37 | -1.43 | 25.87 | 25.87 | 25.5 | 6427446 |
| 1728623700 | 25.94 | 0.14 | 0.54 | 25.99 | 27 | 25 | 3337182 |
| 1728537300 | 25.8 | 0.23 | 0.90 | 25.62 | 34 | 25.57 | 2693547 |
| 1728450900 | 25.57 | -0.81 | -3.07 | 25.8 | 25.99 | 25.55 | 4528406 |
| 1728364500 | 26.38 | -0.44 | -1.64 | 27.1 | 27.2 | 26.17 | 5363873 |
| 1728278100 | 26.82 | 0.05 | 0.19 | 26.68 | 26.83 | 26.54 | 3065025 |
| 1728022500 | 26.77 | 0.68 | 2.61 | 26.31 | 26.84 | 23.5 | 7845236 |
| 1727936100 | 26.09 | 0.1 | 0.38 | 25.94 | 26.14 | 25.77 | 4404267 |
| 1727849700 | 25.99 | 0.8 | 3.18 | 25.75 | 26.08 | 25.62 | 8782637 |
| 1727763300 | 25.19 | 0.05 | 0.20 | 25.25 | 25.45 | 25.074 | 4627846 |
| 1727676900 | 25.14 | 0.83 | 3.41 | 25.04 | 25.3 | 24.83 | 5754727 |
| 1727417700 | 24.31 | -0.32 | -1.30 | 24.4 | 26.01 | 23 | 6991720 |
| 1727331300 | 24.63 | -0.66 | -2.61 | 25.04 | 25.41 | 24.5 | 7936274 |
| 1727244900 | 25.29 | -0.04 | -0.16 | 25.45 | 25.48 | 25.16 | 4341395 |
| 1727158500 | 25.33 | 0.3 | 1.20 | 25.06 | 25.37 | 24.93 | 4182567 |
| 1727072100 | 25.03 | 0.27 | 1.09 | 24.6 | 32 | 24.57 | 3345391 |
| 1726812900 | 24.76 | 0.13 | 0.53 | 24.8 | 52.01 | 18.01 | 9449800 |
| 1726726500 | 24.63 | 0.34 | 1.40 | 24.44 | 27 | 24.3 | 4790380 |
| 1726640100 | 24.29 | 0.1 | 0.41 | 24.18 | 30 | 24.11 | 3573522 |
| 1726553700 | 24.19 | 0.01 | 0.04 | 24.34 | 30 | 24.17 | 2456808 |
| 1726467300 | 24.18 | -0.05 | -0.21 | 24.3 | 24.305 | 24.07 | 3520810 |
| 1726208100 | 24.23 | 0.31 | 1.30 | 24.55 | 30 | 23.5 | 3797572 |
| 1726121700 | 23.92 | -0.12 | -0.50 | 23.61 | 32 | 23.5 | 4177138 |
| 1726035300 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1725948900 | 24.04 | 0.29 | 1.22 | 23.91 | 24.05 | 23.86 | 3442603 |
| 1725862500 | 23.75 | -0.29 | -1.21 | 23.8 | 36 | 23.62 | 6453136 |
| 1725603300 | 24.04 | -0.97 | -3.88 | 25.01 | 38 | 24.04 | 8133795 |
| 1725516900 | 25.01 | -1.89 | -7.03 | 25.25 | 26.5 | 21 | 8113990 |
| 1725430500 | 26.9 | -0.57 | -2.07 | 27.02 | 27.06 | 26.6 | 8007186 |
| 1725344100 | 27.47 | -0.18 | -0.65 | 27.71 | 27.75 | 26 | 3879971 |
| 1725257700 | 27.65 | 0.42 | 1.54 | 27.23 | 27.71 | 21 | 3578724 |
| 1724998500 | 27.23 | 0.51 | 1.91 | 27 | 29.51 | 23 | 7020543 |
| 1724912100 | 26.72 | -0.38 | -1.40 | 27 | 27.09 | 26.66 | 4795649 |
| 1724825700 | 27.1 | -0.37 | -1.35 | 26.8 | 27.42 | 26.8 | 5204460 |
| 1724739300 | 27.47 | 1.13 | 4.29 | 27.4 | 27.77 | 27.03 | 6282118 |
| 1724652900 | 26.34 | 0.59 | 2.29 | 26.07 | 26.44 | 26.01 | 3494878 |
| 1724393700 | 25.75 | -0.22 | -0.85 | 25.77 | 28.51 | 25 | 3973807 |
| 1724307300 | 25.97 | 0.01 | 0.04 | 26.1 | 28 | 25.9 | 4294260 |
| 1724220900 | 25.96 | -0.27 | -1.03 | 25.91 | 26.04 | 25.65 | 6069494 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
