Dados Históricos WAM Global Limited - WGB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.448430493274	2.23	2.25	2.22	70588	2.23424523	DE
4	0.01	0.448430493274	2.23	2.25	2.21	204753	2.22822604	DE
12	-0.05	-2.18340611354	2.29	2.33	2.18	307242	2.24448336	DE
26	0.02	0.900900900901	2.22	2.33	2.15	266360	2.24146281	DE
52	0.26	13.1313131313	1.98	2.35	1.95	260239	2.21903853	DE
156	-0.16	-6.66666666667	2.4	2.48	1.655	224716	2.0536411	DE
260	-0.08	-3.44827586207	2.32	2.75	1.36	225971	2.13991306	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736226900	2.23	0	0.00	2.25	2.2599999	2.23	181980
1736140500	2.23	-0.01	-0.45	2.24	2.25	2.23	139082
1735881300	2.24	0	0.00	2.23	2.24	2.22	68447
1735794900	2.24	0.01	0.45	2.23	2.24	2.22	51418
1735617660	2.23	0.01	0.45	2.23	2.23	2.22	23405
1735535700	2.22	-0.02	-0.89	2.25	2.25	2.22	89825
1735276500	2.24	0.01	0.45	2.24	2.25	2.23	38817
1735014060	2.23	0.01	0.45	2.24	2.25	2.23	62565
1734930900	2.22	0	0.00	2.23	2.24	2.215	219443
1734671700	2.22	0.01	0.45	2.21	2.24	2.21	188610
1734585300	2.21	-0.02	-0.90	2.22	2.23	2.21	378868
1734498900	2.23	0	0.00	2.23	2.25	2.225	240221
1734412500	2.23	0	0.00	2.23	2.24	2.22	382227
1734326100	2.23	-0.01	-0.45	2.24	2.24	2.22	185573
1734066900	2.24	0	0.00	2.24	2.24	2.22	253610
1733980500	2.24	0.01	0.45	2.24	2.25	2.22	225841
1733894100	2.23	0	0.00	2.21	2.24	2.21	126728
1733807700	2.23	-0.01	-0.45	2.23	2.25	2.21	806128
1733721300	2.24	0.02	0.90	2.22	2.24	2.22	242922
1733462100	2.22	-0.02	-0.89	2.23	2.24	2.22	231072
1733375700	2.24	0.04	1.82	2.21	2.24	2.21	237578
1733289300	2.2	-0.01	-0.45	2.21	2.23	2.19	310964
1733202900	2.21	-0.02	-0.90	2.22	2.23	2.2	320176
1733116500	2.23	0.04	1.83	2.2	2.23	2.2	196763
1732857300	2.19	-0.01	-0.45	2.21	2.22	2.18	256177
1732770900	2.2	-0.02	-0.90	2.22	2.22	2.2	431719
1732684500	2.22	0.02	0.91	2.2	2.225	2.2	305990
1732598100	2.2	0	0.00	2.2	2.215	2.19	283016
1732511700	2.2	0	0.00	2.2	2.21	2.19	818587
1732252500	2.2	-0.01	-0.23	2.22	2.22	2.19	877030
1732166100	2.205	-0.01	-0.23	2.21	2.22	2.2	264846
1732079700	2.21	-0.09	-3.91	2.21	2.22	2.2	391408
1731993300	2.3	0.02	0.88	2.29	2.3	2.27	635663
1731906900	2.2799999	0	0.00	2.31	2.33	2.27	491906
1731647700	2.2799999	-0.01	-0.44	2.3	2.3	2.2799999	359533
1731561300	2.29	0	0.00	2.3	2.33	2.29	285466
1731474900	2.29	-0.01	-0.43	2.3	2.31	2.2799999	351129
1731388500	2.3	0.03	1.32	2.2799999	2.3	2.2599999	982193
1731302100	2.27	-0.02	-0.87	2.2799999	2.29	2.27	269784
1731042900	2.29	0.02	0.88	2.27	2.29	2.24	1026577
1730956500	2.27	0.04	1.79	2.2599999	2.27	2.25	412466
1730870100	2.23	0	0.00	2.24	2.25	2.22	424596
1730783700	2.23	0	0.00	2.24	2.25	2.23	114496
1730697300	2.23	-0.04	-1.76	2.2599999	2.27	2.23	261117
1730438100	2.27	0.02	0.89	2.27	2.27	2.25	158127
1730351700	2.25	-0.02	-0.88	2.2599999	2.27	2.25	458184
1730265300	2.27	0.02	0.89	2.25	2.27	2.25	180026
1730178900	2.25	-0.02	-0.88	2.27	2.27	2.25	217894
1730092500	2.27	0.01	0.44	2.25	2.27	2.25	176369
1729833300	2.2599999	0.01	0.44	2.27	2.27	2.25	151915
1729746900	2.25	0	0.00	2.2599999	2.27	2.24	158825
1729660500	2.25	-0.01	-0.44	2.2599999	2.2599999	2.23	376863
1729574100	2.2599999	-0.01	-0.44	2.27	2.2799999	2.2599999	195931
1729487700	2.27	0.02	0.89	2.24	2.27	2.24	276478
1729228500	2.25	-0.01	-0.44	2.2599999	2.2599999	2.24	288720
1729142100	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	290787
1729055700	2.2799999	0.03	1.33	2.2799999	2.2799999	2.2599999	101305
1728969300	2.25	-0.03	-1.32	2.29	2.29	2.25	217405
1728882900	2.2799999	0	0.00	2.29	2.29	2.27	418945
1728623700	2.2799999	-0.01	-0.44	2.2799999	2.29	2.275	170665
1728537300	2.29	0.01	0.44	2.2799999	2.29	2.2799999	218351
1728450900	2.2799999	0.02	0.88	2.2799999	2.2799999	2.27	130261
1728364500	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	313746

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WAM Global Limited (WGB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WAM Global Limited (WGB) Histórico

WAM Global Limited (WGB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo