Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.27795527157 | 1.565 | 1.6 | 1.48 | 77710 | 1.54099394 | DE |
| 4 | -0.01 | -0.64308681672 | 1.555 | 1.71 | 1.48 | 108843 | 1.63372449 | DE |
| 12 | 0.165 | 11.9565217391 | 1.38 | 1.71 | 1.35 | 82354 | 1.55426543 | DE |
| 26 | 0.675 | 77.5862068966 | 0.87 | 1.71 | 0.855 | 79718 | 1.35750852 | DE |
| 52 | 0.635 | 69.7802197802 | 0.91 | 1.71 | 0.705 | 84397 | 1.10927344 | DE |
| 156 | 0.205 | 15.2985074627 | 1.34 | 1.71 | 0.52 | 118047 | 0.95600704 | DE |
| 260 | 0.345 | 28.75 | 1.2 | 2.56 | 0.52 | 145052 | 1.21291639 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.58 | 0.06 | 3.95 | 1.5149999 | 1.58 | 1.5149999 | 117910 |
| 1741238100 | 1.52 | 0 | 0.00 | 1.5049999 | 1.52 | 1.48 | 157963 |
| 1741151700 | 1.52 | -0.01 | -0.65 | 1.555 | 1.555 | 1.51 | 16643 |
| 1741065300 | 1.53 | -0.04 | -2.24 | 1.53 | 1.53 | 1.5049999 | 92541 |
| 1740978900 | 1.565 | -0.03 | -1.57 | 1.565 | 1.6 | 1.55 | 3493 |
| 1740719700 | 1.59 | -0.06 | -3.49 | 1.615 | 1.655 | 1.48 | 56097 |
| 1740633300 | 1.6475 | 0.02 | 1.38 | 1.6399999 | 1.68 | 1.6399999 | 28346 |
| 1740546900 | 1.625 | -0.07 | -4.13 | 1.7 | 1.71 | 1.4925 | 354454 |
| 1740460500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.62 | 142435 |
| 1740374100 | 1.695 | 0.02 | 0.89 | 1.59 | 1.695 | 1.59 | 146871 |
| 1740114900 | 1.68 | -0.02 | -0.88 | 1.66 | 1.68 | 1.57 | 124880 |
| 1740028500 | 1.695 | 0.05 | 2.73 | 1.68 | 1.7 | 1.635 | 103952 |
| 1739942100 | 1.65 | -0.02 | -1.20 | 1.67 | 1.68 | 1.635 | 68024 |
| 1739855700 | 1.67 | 0.04 | 2.77 | 1.61 | 1.68 | 1.59 | 174053 |
| 1739769300 | 1.625 | -0.01 | -0.76 | 1.6299999 | 1.66 | 1.585 | 101141 |
| 1739510100 | 1.6375 | -0.03 | -1.95 | 1.655 | 1.655 | 1.55 | 49885 |
| 1739423700 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.69 | 1.6299999 | 129138 |
| 1739337300 | 1.65 | 0 | 0.30 | 1.645 | 1.68 | 1.635 | 28127 |
| 1739250900 | 1.645 | 0.02 | 0.92 | 1.68 | 1.68 | 1.6399999 | 32417 |
| 1739164500 | 1.6299999 | 0.06 | 4.15 | 1.555 | 1.67 | 1.55 | 248497 |
| 1738905300 | 1.565 | 0.08 | 5.03 | 1.5149999 | 1.57 | 1.495 | 68164 |
| 1738818900 | 1.49 | -0.08 | -4.79 | 1.545 | 1.545 | 1.415 | 156390 |
| 1738732500 | 1.565 | -0.01 | -0.32 | 1.55 | 1.57 | 1.54 | 39860 |
| 1738646100 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.455 | 90305 |
| 1738559700 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.445 | 137318 |
| 1738300500 | 1.57 | -0.02 | -0.95 | 1.57 | 1.57 | 1.46 | 36117 |
| 1738214100 | 1.585 | -0.04 | -2.46 | 1.58 | 1.585 | 1.445 | 101029 |
| 1738127700 | 1.625 | 0.03 | 2.20 | 1.605 | 1.69 | 1.575 | 140468 |
| 1738041300 | 1.59 | 0.06 | 3.92 | 1.52 | 1.6 | 1.52 | 159189 |
| 1737695700 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.51 | 104166 |
| 1737609300 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.4775 | 150823 |
| 1737522900 | 1.48 | 0 | 0.34 | 1.47 | 1.48 | 1.435 | 51550 |
| 1737436500 | 1.475 | 0.01 | 0.34 | 1.45 | 1.475 | 1.45 | 89304 |
| 1737350100 | 1.47 | 0 | 0.34 | 1.48 | 1.49 | 1.46 | 69747 |
| 1737090900 | 1.465 | 0.04 | 2.99 | 1.45 | 1.48 | 1.45 | 180827 |
| 1737004500 | 1.4225 | 0.03 | 2.34 | 1.385 | 1.45 | 1.385 | 158210 |
| 1736918100 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.405 | 1.3799999 | 16116 |
| 1736831700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.36 | 1.35 | 46658 |
| 1736745300 | 1.375 | -0.01 | -0.72 | 1.4 | 1.4 | 1.35 | 4850 |
| 1736486100 | 1.385 | 0.02 | 1.47 | 1.37 | 1.385 | 1.3625 | 24465 |
| 1736399700 | 1.365 | -0.03 | -1.80 | 1.4 | 1.4 | 1.365 | 133175 |
| 1736313300 | 1.3899999 | 0.02 | 1.83 | 1.37 | 1.3899999 | 1.37 | 8888 |
| 1736226900 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.35 | 30148 |
| 1736140500 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.43 | 1.3799999 | 62132 |
| 1735881300 | 1.4 | -0.01 | -0.36 | 1.41 | 1.42 | 1.385 | 18404 |
| 1735794900 | 1.405 | 0.03 | 2.55 | 1.37 | 1.42 | 1.37 | 25240 |
| 1735617660 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.36 | 7513 |
| 1735535700 | 1.37 | 0.01 | 0.37 | 1.385 | 1.385 | 1.365 | 10286 |
| 1735276500 | 1.365 | -0.04 | -2.50 | 1.4 | 1.4 | 1.365 | 93478 |
| 1735014060 | 1.4 | 0.02 | 1.45 | 1.385 | 1.4 | 1.375 | 80469 |
| 1734930900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.385 | 1.37 | 21372 |
| 1734671700 | 1.375 | 0 | 0.00 | 1.375 | 1.385 | 1.365 | 18641 |
| 1734585300 | 1.375 | -0.01 | -0.36 | 1.37 | 1.385 | 1.36 | 48251 |
| 1734498900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3899999 | 1.37 | 12961 |
| 1734412500 | 1.375 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.3675 | 9765 |
| 1734326100 | 1.355 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.355 | 28702 |
| 1734066900 | 1.355 | -0.01 | -0.73 | 1.365 | 1.37 | 1.355 | 6317 |
| 1733980500 | 1.365 | 0.01 | 0.74 | 1.355 | 1.365 | 1.355 | 13825 |
| 1733894100 | 1.355 | 0 | 0.00 | 1.355 | 1.365 | 1.35 | 72315 |
| 1733807700 | 1.355 | -0.01 | -0.55 | 1.36 | 1.395 | 1.355 | 55045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
