ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

5,645
0,085
( 1,53% )
Atualizado: 01:30:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.105-1.826086956525.756.085.4889022955.77900497DE
40.0751.346499102335.5794.585913735.66753129DE
12-0.355-5.91666666667694.565101235.88447614DE
26-0.385-6.384742951916.0314.014.561308176.29885423DE
52-0.755-11.7968756.414.014.559270666.82466738DE
1561.63540.77306733174.0114.013.8176374507.11031573DE
2604.06256.1514195581.58514.010.8391367394.55001582DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419293005.5599999-0.01-0.185.51999995.6355.486888251
17418429005.57-0.32-5.435.75.755.5111386174
17417565005.89-0.11-1.835.986.085.87510837922
174167010060.121.955.856.055.849157755
17415837005.8850.193.255.755.9155.746241371
17413245005.7-0.05-0.875.715.7655.664625055
17412381005.75-0.01-0.175.698.255.695406457
17411517005.76-0.07-1.205.7995.68499998412501
17410653005.830.050.875.665.865.656696762
17409789005.780.152.665.615.885.598540333
17407197005.63-0.01-0.185.657.755.597675893
17406333005.64-0.1-1.745.575.6954.66412626
17405469005.74-0.08-1.295.715.85.664827307
17404605005.8150.162.745.695.825.586752924
17403741005.6600.005.555.744.56930046
17401149005.6600.005.88.255.2514574689
17400285005.660.479.065.65.675.4319216278
17399421005.19-0.17-3.175.416.55.1711498463
17398557005.36-0.26-4.545.645.655.3410355326
17397693005.6150.020.275.575.635.515391321
17395101005.6-0.13-2.275.75.76999995.5810495375
17394237005.73-0.1-1.725.785.844.59639052
17393373005.83-0.14-2.355.955.9955.796384905
17392509005.970.071.195.9965.809999912196825
17391645005.9-0.09-1.505.945.995.8657121411
17389053005.99-0.24-3.856.176.195.91510526609
17388189006.2300.006.156.26999996.0953755534
17387325006.230.132.136.186.476.110532440
17386461006.10.030.496.076.186.044924032
17385597006.07-0.07-1.146.01999996.085.964963640
17383005006.140.050.826.146.26.075726060
17382141006.09-0.01-0.166.186.266.093696114
17381277006.10.020.336.26999996.335.56737758
17380413006.08-0.22-3.496.226.2556.01999994745008
17376957006.3-0.07-1.106.396.396.2152706948
17376093006.370.030.476.236.396.183365716
17375229006.340.071.126.36.466.245545586
17374365006.26999990.071.136.256.366.214343366
17373501006.2-0.09-1.436.30999996.3456.182965887
17370909006.290.081.296.268.515.756333213
17370045006.21-0.09-1.436.30999997.56.124668986
17369181006.3-0.14-2.176.436.436.2255234338
17368317006.440.396.456.166.466.128406995
17367453006.050.111.775.916.05999995.893775898
17364861005.945-0.01-0.0866.095.945411339
17363997005.95-0.05-0.835.9665.873850313
17363133006-0.07-1.156.01999996.15.9655774014
17362269006.07-0.12-1.946.256.286.053445256
17361405006.19-0.05-0.726.256.296.172752192
17358813006.235-0.08-1.196.286.376.233727482
17357949006.30999990.111.776.226.336.163610790
17356176606.20.060.986.126.30999996.093032284
17355357006.140.152.42685.963778255
17352765005.995-0.05-0.756.01999996.135.982700810
17350140606.04-0.04-0.666.046.116.041942099
17349309006.080.11.67685.963922899
17346717005.98-0.09-1.485.9514.014.614346972
17345853006.07-0.26-4.036.187.756.039803195
17344989006.325-0.01-0.166.37.56.244588728
17344125006.335-0.19-2.846.416.466.326596798

Seu Histórico Recente

Delayed Upgrade Clock