Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734326100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734066900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733980500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733894100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733807700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733721300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733462100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733375700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733289300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733202900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733116500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732857300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732770900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732684500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732598100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732511700 | 101.6 | 0 | 0.00 | 101.5 | 101.6 | 101.5 | 359 |
| 1732252500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732166100 | 101.6 | 0.2 | 0.20 | 101.4 | 101.6 | 101.4 | 3600 |
| 1732079700 | 101.4 | 0.4 | 0.40 | 101.5 | 101.55 | 101.4 | 1540 |
| 1731993300 | 101 | -0.6 | -0.59 | 101.6 | 101.6 | 101 | 7830 |
| 1731906900 | 101.6 | 0.1 | 0.10 | 101.4 | 101.6 | 101.4 | 4505 |
| 1731647700 | 101.5 | 0.2 | 0.20 | 101.1 | 101.5 | 101.1 | 4839 |
| 1731561300 | 101.3 | 0.1 | 0.10 | 101.2 | 101.3 | 101.1 | 8382 |
| 1731474900 | 101.2 | 0.2 | 0.20 | 100.86 | 101.2 | 100.86 | 9860 |
| 1731388500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2900 |
| 1731302100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3325 |
| 1731042900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1730956500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1200 |
| 1730870100 | 101 | 0 | 0.00 | 101 | 101 | 100.851 | 5312 |
| 1730783700 | 101 | 0 | 0.00 | 101 | 101 | 100.8 | 3338 |
| 1730697300 | 101 | 0 | 0.00 | 101 | 101 | 100.8 | 7494 |
| 1730438100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8950 |
| 1730351700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4443 |
| 1730265300 | 101 | 0.3 | 0.30 | 100.75 | 101 | 100.75 | 5263 |
| 1730178900 | 100.7 | 0.2 | 0.20 | 100.3 | 100.7 | 100.3 | 7154 |
| 1730092500 | 100.5 | 0.8 | 0.80 | 99.75 | 100.5 | 99.63 | 8653 |
| 1729833300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 1769 |
| 1729746900 | 99.7 | -0.3 | -0.30 | 99.651 | 99.7 | 99.651 | 3345 |
| 1729660500 | 100 | -0.12 | -0.12 | 100.2 | 100.2 | 99.74 | 7384 |
| 1729574100 | 100.12 | -0.58 | -0.58 | 100.52 | 100.52 | 100.01 | 1884 |
| 1729487700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 2000 |
| 1729228500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729142100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729055700 | 100.7 | 0 | 0.00 | 100.69 | 100.7 | 100.69 | 454 |
| 1728969300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728882900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728623700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728537300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 101 |
| 1728450900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728364500 | 100.7 | -0.35 | -0.35 | 100.7 | 100.7 | 100.7 | 100 |
| 1728281700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1728022500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727936100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727849700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727763300 | 101.05 | 0.55 | 0.55 | 101.05 | 101.05 | 101.05 | 150 |
| 1727676900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727417700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727331300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727244900 | 100.5 | -0.3 | -0.30 | 100.5 | 100.5 | 100.49 | 900 |
| 1727158500 | 100.8 | 0.8 | 0.80 | 100.25 | 101.01 | 100.25 | 1768 |
| 1727072100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726812900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726726500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
